Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 100 | 37,2200 |
04.10.24 21:50:45 | 200 | 37,2200 |
04.10.24 21:50:45 | 118 | 37,2200 |
04.10.24 21:50:45 | 100 | 37,2200 |
04.10.24 21:50:42 | 100 | 37,2150 |
04.10.24 21:50:37 | 100 | 37,2100 |
04.10.24 21:50:37 | 100 | 37,2100 |
04.10.24 21:50:37 | 100 | 37,2150 |
04.10.24 21:50:31 | 100 | 37,2300 |
04.10.24 21:50:31 | 121 | 37,2300 |
04.10.24 21:50:27 | 136 | 37,2300 |
04.10.24 21:50:27 | 185 | 37,2300 |
04.10.24 21:50:15 | 100 | 37,2400 |
04.10.24 21:50:15 | 100 | 37,2450 |
04.10.24 21:50:15 | 160 | 37,2495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 400 | 37,2500 |
04.10.24 21:50:15 | 266 | 37,2500 |
04.10.24 21:50:15 | 413 | 37,2400 |
04.10.24 21:50:15 | 138 | 37,2474 |
04.10.24 21:50:15 | 200 | 37,2400 |
04.10.24 21:50:15 | 739 | 37,2480 |
04.10.24 21:50:15 | 100 | 37,2460 |
04.10.24 21:50:14 | 100 | 37,2400 |
04.10.24 21:50:14 | 200 | 37,2350 |
04.10.24 21:50:14 | 100 | 37,2400 |
04.10.24 21:50:14 | 100 | 37,2400 |
04.10.24 21:50:14 | 100 | 37,2400 |
04.10.24 21:50:14 | 100 | 37,2300 |
04.10.24 21:50:14 | 100 | 37,2300 |
04.10.24 21:50:14 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 100 | 37,2300 |
04.10.24 21:50:03 | 100 | 37,2050 |
04.10.24 21:50:03 | 100 | 37,2100 |
04.10.24 21:50:03 | 100 | 37,2050 |
04.10.24 21:50:00 | 100 | 37,2300 |
04.10.24 21:50:00 | 100 | 37,2300 |
04.10.24 21:50:00 | 200 | 37,2400 |
04.10.24 21:49:55 | 200 | 37,2500 |
04.10.24 21:49:55 | 100 | 37,2500 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |
04.10.24 21:49:55 | 100 | 37,2600 |