Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 37,2800 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2900 |
04.10.24 21:46:11 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 37,2900 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:10 | 100 | 37,2850 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:08 | 100 | 37,2900 |
04.10.24 21:46:00 | 100 | 37,2900 |
04.10.24 21:45:56 | 100 | 37,2950 |
04.10.24 21:45:43 | 200 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |
04.10.24 21:45:43 | 100 | 37,2950 |
04.10.24 21:45:42 | 100 | 37,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:33 | 100 | 37,2950 |
04.10.24 21:45:33 | 100 | 37,2950 |
04.10.24 21:45:26 | 119 | 37,2900 |
04.10.24 21:45:26 | 100 | 37,2900 |
04.10.24 21:45:26 | 100 | 37,2900 |
04.10.24 21:45:26 | 100 | 37,2900 |
04.10.24 21:45:24 | 100 | 37,2850 |
04.10.24 21:45:24 | 100 | 37,2900 |
04.10.24 21:45:24 | 174 | 37,2900 |
04.10.24 21:45:18 | 100 | 37,2950 |
04.10.24 21:45:10 | 100 | 37,3000 |
04.10.24 21:45:10 | 100 | 37,3000 |
04.10.24 21:45:10 | 100 | 37,3000 |
04.10.24 21:45:08 | 100 | 37,3000 |
04.10.24 21:45:06 | 100 | 37,3000 |