Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:29 | 100 | 37,3000 |
04.10.24 21:40:29 | 100 | 37,3000 |
04.10.24 21:40:21 | 100 | 37,2950 |
04.10.24 21:40:19 | 100 | 37,3050 |
04.10.24 21:40:19 | 100 | 37,3000 |
04.10.24 21:40:19 | 100 | 37,3000 |
04.10.24 21:40:19 | 118 | 37,3000 |
04.10.24 21:40:19 | 172 | 37,3000 |
04.10.24 21:40:12 | 100 | 37,2950 |
04.10.24 21:40:08 | 100 | 37,2950 |
04.10.24 21:40:01 | 200 | 37,2950 |
04.10.24 21:40:01 | 100 | 37,2900 |
04.10.24 21:39:58 | 100 | 37,2950 |
04.10.24 21:39:27 | 150 | 37,3000 |
04.10.24 21:39:20 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:20 | 100 | 37,3000 |
04.10.24 21:39:20 | 100 | 37,3000 |
04.10.24 21:39:20 | 100 | 37,3000 |
04.10.24 21:39:16 | 100 | 37,3000 |
04.10.24 21:39:16 | 100 | 37,3000 |
04.10.24 21:39:16 | 100 | 37,3000 |
04.10.24 21:39:16 | 100 | 37,3000 |
04.10.24 21:39:16 | 100 | 37,3000 |
04.10.24 21:39:08 | 100 | 37,3000 |
04.10.24 21:39:03 | 100 | 37,3050 |
04.10.24 21:38:51 | 150 | 37,3200 |
04.10.24 21:38:51 | 100 | 37,3100 |
04.10.24 21:38:51 | 100 | 37,3100 |
04.10.24 21:38:43 | 100 | 37,3100 |
04.10.24 21:38:42 | 288 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:42 | 100 | 37,3098 |
04.10.24 21:38:42 | 100 | 37,3098 |
04.10.24 21:38:42 | 100 | 37,3050 |
04.10.24 21:38:42 | 100 | 37,3050 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:40 | 100 | 37,3100 |
04.10.24 21:38:36 | 100 | 37,3200 |
04.10.24 21:38:31 | 118 | 37,3100 |
04.10.24 21:38:24 | 100 | 37,3150 |
04.10.24 21:38:24 | 100 | 37,3150 |
04.10.24 21:38:10 | 100 | 37,3100 |
04.10.24 21:38:09 | 114 | 37,3150 |