Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:43:29 | 100 | 53,4300 |
16.01.25 20:43:29 | 100 | 53,4300 |
16.01.25 20:43:29 | 100 | 53,4300 |
16.01.25 20:43:29 | 100 | 53,4300 |
16.01.25 20:42:53 | 100 | 53,4500 |
16.01.25 20:41:31 | 100 | 53,4550 |
16.01.25 20:41:30 | 100 | 53,4550 |
16.01.25 20:41:22 | 100 | 53,4550 |
16.01.25 20:41:19 | 100 | 53,4700 |
16.01.25 20:41:19 | 100 | 53,4700 |
16.01.25 20:41:18 | 100 | 53,4400 |
16.01.25 20:41:18 | 100 | 53,4400 |
16.01.25 20:41:18 | 100 | 53,4400 |
16.01.25 20:41:17 | 100 | 53,3950 |
16.01.25 20:41:17 | 100 | 53,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:41:17 | 100 | 53,4250 |
16.01.25 20:41:17 | 100 | 53,4200 |
16.01.25 20:41:17 | 100 | 53,4000 |
16.01.25 20:41:17 | 200 | 53,4100 |
16.01.25 20:41:17 | 200 | 53,4100 |
16.01.25 20:41:17 | 100 | 53,4100 |
16.01.25 20:41:17 | 100 | 53,4050 |
16.01.25 20:41:17 | 100 | 53,4050 |
16.01.25 20:41:17 | 100 | 53,4200 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,4100 |
16.01.25 20:41:17 | 100 | 53,4000 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:41:17 | 500 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 500 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 100 | 53,3900 |
16.01.25 20:41:17 | 400 | 53,3900 |
16.01.25 20:41:17 | 500 | 53,3900 |
16.01.25 20:40:27 | 100 | 53,3900 |
16.01.25 20:40:15 | 100 | 53,3900 |
16.01.25 20:40:15 | 100 | 53,3900 |
16.01.25 20:40:14 | 153 | 53,3800 |
16.01.25 20:40:13 | 100 | 53,3800 |
16.01.25 20:39:55 | 100 | 53,3700 |