Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 100 | 37,2400 |
04.10.24 21:51:30 | 100 | 37,2400 |
04.10.24 21:51:30 | 100 | 37,2395 |
04.10.24 21:51:30 | 100 | 37,2395 |
04.10.24 21:51:30 | 100 | 37,2300 |
04.10.24 21:51:30 | 100 | 37,2300 |
04.10.24 21:51:28 | 100 | 37,2200 |
04.10.24 21:51:28 | 100 | 37,2200 |
04.10.24 21:51:17 | 100 | 37,2300 |
04.10.24 21:51:17 | 100 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:14 | 118 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
04.10.24 21:51:14 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:11 | 100 | 37,2300 |
04.10.24 21:51:08 | 100 | 37,2350 |
04.10.24 21:51:05 | 100 | 37,2300 |
04.10.24 21:51:05 | 100 | 37,2400 |
04.10.24 21:51:03 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:02 | 100 | 37,2300 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2250 |
04.10.24 21:51:01 | 100 | 37,2200 |
04.10.24 21:51:01 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:01 | 100 | 37,2200 |
04.10.24 21:51:01 | 118 | 37,2200 |
04.10.24 21:51:01 | 100 | 37,2200 |
04.10.24 21:51:01 | 100 | 37,2200 |
04.10.24 21:51:01 | 100 | 37,2200 |
04.10.24 21:50:58 | 100 | 37,2150 |
04.10.24 21:50:55 | 200 | 37,2100 |
04.10.24 21:50:53 | 100 | 37,2100 |
04.10.24 21:50:53 | 100 | 37,2100 |
04.10.24 21:50:52 | 100 | 37,2100 |
04.10.24 21:50:47 | 106 | 37,2200 |
04.10.24 21:50:45 | 100 | 37,2200 |
04.10.24 21:50:45 | 100 | 37,2200 |
04.10.24 21:50:45 | 100 | 37,2150 |
04.10.24 21:50:45 | 100 | 37,2150 |