Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 121 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:00 | 100 | 37,2650 |
04.10.24 21:54:00 | 100 | 37,2650 |
04.10.24 21:54:00 | 100 | 37,2650 |
04.10.24 21:53:55 | 100 | 37,2650 |
04.10.24 21:53:55 | 100 | 37,2650 |
04.10.24 21:53:55 | 125 | 37,2650 |
04.10.24 21:53:55 | 200 | 37,2650 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 142 | 37,2750 |
04.10.24 21:53:55 | 300 | 37,2700 |
04.10.24 21:53:55 | 258 | 37,2750 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 100 | 37,2700 |
04.10.24 21:53:55 | 175 | 37,2750 |
04.10.24 21:53:55 | 325 | 37,2750 |
04.10.24 21:53:43 | 100 | 37,2750 |
04.10.24 21:53:42 | 100 | 37,2800 |
04.10.24 21:53:40 | 200 | 37,2750 |
04.10.24 21:53:40 | 100 | 37,2750 |
04.10.24 21:53:40 | 100 | 37,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 37,2750 |
04.10.24 21:53:39 | 100 | 37,2750 |
04.10.24 21:53:38 | 161 | 37,2750 |
04.10.24 21:53:36 | 100 | 37,2800 |
04.10.24 21:53:35 | 100 | 37,2750 |
04.10.24 21:53:34 | 210 | 37,2800 |
04.10.24 21:53:30 | 100 | 37,2750 |
04.10.24 21:53:30 | 100 | 37,2800 |
04.10.24 21:53:29 | 100 | 37,2800 |
04.10.24 21:53:26 | 100 | 37,2800 |
04.10.24 21:53:25 | 100 | 37,2750 |
04.10.24 21:53:21 | 100 | 37,2800 |
04.10.24 21:53:21 | 400 | 37,2800 |
04.10.24 21:53:20 | 150 | 37,2900 |
04.10.24 21:53:20 | 200 | 37,3000 |