Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 37,3200 |
04.10.24 21:35:51 | 100 | 37,3200 |
04.10.24 21:35:32 | 100 | 37,3150 |
04.10.24 21:35:32 | 107 | 37,3200 |
04.10.24 21:35:31 | 176 | 37,3150 |
04.10.24 21:35:30 | 500 | 37,3150 |
04.10.24 21:35:30 | 1,00 Tsd. | 37,3150 |
04.10.24 21:35:30 | 465 | 37,3120 |
04.10.24 21:35:19 | 100 | 37,3200 |
04.10.24 21:35:19 | 100 | 37,3250 |
04.10.24 21:35:19 | 100 | 37,3200 |
04.10.24 21:35:19 | 100 | 37,3200 |
04.10.24 21:35:08 | 100 | 37,3350 |
04.10.24 21:35:08 | 100 | 37,3300 |
04.10.24 21:35:04 | 100 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 118 | 37,3400 |
04.10.24 21:35:04 | 100 | 37,3400 |
04.10.24 21:35:04 | 100 | 37,3400 |
04.10.24 21:35:04 | 200 | 37,3500 |
04.10.24 21:35:04 | 100 | 37,3500 |
04.10.24 21:35:04 | 100 | 37,3500 |
04.10.24 21:35:04 | 200 | 37,3500 |
04.10.24 21:35:04 | 100 | 37,3500 |
04.10.24 21:35:03 | 100 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3598 |
04.10.24 21:34:58 | 100 | 37,3598 |
04.10.24 21:34:58 | 118 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:58 | 400 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3600 |
04.10.24 21:34:58 | 100 | 37,3598 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:58 | 100 | 37,3550 |
04.10.24 21:34:54 | 100 | 37,3500 |
04.10.24 21:34:51 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3500 |
04.10.24 21:34:49 | 100 | 37,3400 |
04.10.24 21:34:49 | 500 | 37,3400 |
04.10.24 21:34:45 | 100 | 37,3350 |