Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:11 | 100 | 37,3350 |
04.10.24 21:27:03 | 100 | 37,3400 |
04.10.24 21:27:03 | 100 | 37,3400 |
04.10.24 21:27:03 | 263 | 37,3400 |
04.10.24 21:27:00 | 100 | 37,3450 |
04.10.24 21:26:50 | 100 | 37,3500 |
04.10.24 21:26:50 | 100 | 37,3500 |
04.10.24 21:26:50 | 100 | 37,3500 |
04.10.24 21:26:50 | 100 | 37,3500 |
04.10.24 21:26:48 | 100 | 37,3600 |
04.10.24 21:26:48 | 100 | 37,3600 |
04.10.24 21:26:48 | 100 | 37,3600 |
04.10.24 21:26:48 | 100 | 37,3600 |
04.10.24 21:26:48 | 100 | 37,3600 |
04.10.24 21:26:48 | 298 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:32 | 100 | 37,3650 |
04.10.24 21:26:11 | 100 | 37,3700 |
04.10.24 21:25:36 | 100 | 37,3700 |
04.10.24 21:25:32 | 118 | 37,3700 |
04.10.24 21:25:32 | 100 | 37,3700 |
04.10.24 21:25:32 | 129 | 37,3700 |
04.10.24 21:25:32 | 100 | 37,3700 |
04.10.24 21:25:32 | 100 | 37,3700 |
04.10.24 21:25:32 | 100 | 37,3700 |
04.10.24 21:25:31 | 100 | 37,3650 |
04.10.24 21:25:30 | 100 | 37,3700 |
04.10.24 21:25:30 | 100 | 37,3700 |
04.10.24 21:25:30 | 100 | 37,3700 |
04.10.24 21:25:30 | 100 | 37,3700 |
04.10.24 21:25:30 | 100 | 37,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:30 | 100 | 37,3800 |
04.10.24 21:25:00 | 100 | 37,3900 |
04.10.24 21:25:00 | 200 | 37,3900 |
04.10.24 21:24:20 | 186 | 37,3850 |
04.10.24 21:24:20 | 131 | 37,3800 |
04.10.24 21:24:20 | 100 | 37,3700 |
04.10.24 21:24:20 | 100 | 37,3700 |
04.10.24 21:24:20 | 117 | 37,3700 |
04.10.24 21:24:03 | 100 | 37,3600 |
04.10.24 21:24:03 | 100 | 37,3600 |
04.10.24 21:24:03 | 150 | 37,3600 |