Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:30 | 118 | 37,3200 |
04.10.24 21:30:30 | 100 | 37,3200 |
04.10.24 21:30:30 | 100 | 37,3200 |
04.10.24 21:30:28 | 226 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:15 | 100 | 37,3150 |
04.10.24 21:30:12 | 100 | 37,3150 |
04.10.24 21:30:09 | 100 | 37,3100 |
04.10.24 21:30:09 | 100 | 37,3100 |
04.10.24 21:30:01 | 100 | 37,3000 |
04.10.24 21:30:00 | 100 | 37,3200 |
04.10.24 21:30:00 | 100 | 37,3200 |
04.10.24 21:30:00 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:39 | 100 | 37,3250 |
04.10.24 21:29:32 | 100 | 37,3200 |
04.10.24 21:29:27 | 100 | 37,3300 |
04.10.24 21:29:27 | 100 | 37,3300 |
04.10.24 21:29:21 | 100 | 37,3350 |
04.10.24 21:29:17 | 100 | 37,3300 |
04.10.24 21:29:17 | 100 | 37,3300 |
04.10.24 21:29:14 | 100 | 37,3300 |
04.10.24 21:28:55 | 100 | 37,3350 |
04.10.24 21:28:43 | 100 | 37,3350 |
04.10.24 21:28:33 | 100 | 37,3350 |
04.10.24 21:28:33 | 100 | 37,3400 |
04.10.24 21:28:33 | 100 | 37,3400 |
04.10.24 21:28:33 | 100 | 37,3350 |
04.10.24 21:28:33 | 100 | 37,3398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:33 | 100 | 37,3398 |
04.10.24 21:28:33 | 100 | 37,3350 |
04.10.24 21:28:33 | 100 | 37,3350 |
04.10.24 21:28:32 | 100 | 37,3400 |
04.10.24 21:28:32 | 100 | 37,3400 |
04.10.24 21:28:32 | 100 | 37,3400 |
04.10.24 21:28:32 | 100 | 37,3400 |
04.10.24 21:28:32 | 100 | 37,3400 |
04.10.24 21:28:21 | 100 | 37,3400 |
04.10.24 21:28:00 | 114 | 37,3488 |
04.10.24 21:27:42 | 100 | 37,3450 |
04.10.24 21:27:42 | 100 | 37,3500 |
04.10.24 21:27:17 | 100 | 37,3400 |
04.10.24 21:27:17 | 100 | 37,3400 |
04.10.24 21:27:16 | 100 | 37,3350 |