Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:10 | 100 | 37,3500 |
04.10.24 21:21:10 | 100 | 37,3500 |
04.10.24 21:21:08 | 200 | 37,3550 |
04.10.24 21:21:02 | 100 | 37,3600 |
04.10.24 21:20:50 | 100 | 37,3500 |
04.10.24 21:20:50 | 100 | 37,3500 |
04.10.24 21:20:50 | 100 | 37,3500 |
04.10.24 21:20:50 | 118 | 37,3500 |
04.10.24 21:20:50 | 100 | 37,3500 |
04.10.24 21:20:42 | 100 | 37,3500 |
04.10.24 21:20:41 | 100 | 37,3500 |
04.10.24 21:20:37 | 100 | 37,3450 |
04.10.24 21:20:26 | 100 | 37,3500 |
04.10.24 21:20:26 | 100 | 37,3500 |
04.10.24 21:19:51 | 229 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:51 | 115 | 37,3400 |
04.10.24 21:19:51 | 100 | 37,3400 |
04.10.24 21:19:51 | 100 | 37,3400 |
04.10.24 21:19:51 | 100 | 37,3400 |
04.10.24 21:19:51 | 100 | 37,3400 |
04.10.24 21:19:50 | 100 | 37,3350 |
04.10.24 21:19:50 | 100 | 37,3350 |
04.10.24 21:19:36 | 100 | 37,3400 |
04.10.24 21:19:35 | 100 | 37,3300 |
04.10.24 21:19:23 | 100 | 37,3300 |
04.10.24 21:19:18 | 100 | 37,3300 |
04.10.24 21:19:18 | 100 | 37,3300 |
04.10.24 21:19:18 | 100 | 37,3300 |
04.10.24 21:19:18 | 100 | 37,3300 |
04.10.24 21:19:07 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:19:07 | 100 | 37,3200 |
04.10.24 21:18:48 | 100 | 37,3200 |
04.10.24 21:18:38 | 100 | 37,3100 |
04.10.24 21:18:36 | 100 | 37,3000 |
04.10.24 21:18:28 | 100 | 37,2900 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2800 |
04.10.24 21:18:28 | 600 | 37,2800 |
04.10.24 21:18:28 | 100 | 37,2700 |
04.10.24 21:18:28 | 100 | 37,2650 |