Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3780 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3760 |
04.10.24 21:31:23 | 400 | 37,3600 |
04.10.24 21:31:23 | 200 | 37,3600 |
04.10.24 21:31:23 | 100 | 37,3600 |
04.10.24 21:31:23 | 100 | 37,3600 |
04.10.24 21:31:22 | 100 | 37,3600 |
04.10.24 21:31:20 | 100 | 37,3500 |
04.10.24 21:31:12 | 100 | 37,3450 |
04.10.24 21:31:12 | 100 | 37,3400 |
04.10.24 21:31:11 | 100 | 37,3400 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 113 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:11 | 100 | 37,3300 |
04.10.24 21:31:05 | 560 | 37,3250 |
04.10.24 21:30:51 | 100 | 37,3300 |
04.10.24 21:30:49 | 118 | 37,3300 |
04.10.24 21:30:49 | 227 | 37,3300 |
04.10.24 21:30:49 | 100 | 37,3300 |
04.10.24 21:30:49 | 500 | 37,3300 |
04.10.24 21:30:49 | 100 | 37,3300 |
04.10.24 21:30:31 | 100 | 37,3250 |
04.10.24 21:30:30 | 118 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:30 | 100 | 37,3200 |
04.10.24 21:30:30 | 100 | 37,3200 |
04.10.24 21:30:28 | 226 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:24 | 100 | 37,3200 |
04.10.24 21:30:15 | 100 | 37,3150 |
04.10.24 21:30:12 | 100 | 37,3150 |
04.10.24 21:30:09 | 100 | 37,3100 |
04.10.24 21:30:09 | 100 | 37,3100 |
04.10.24 21:30:01 | 100 | 37,3000 |
04.10.24 21:30:00 | 100 | 37,3200 |
04.10.24 21:30:00 | 100 | 37,3200 |
04.10.24 21:30:00 | 100 | 37,3200 |
04.10.24 21:29:39 | 100 | 37,3250 |