Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:53 | 100 | 37,2850 |
04.10.24 21:42:47 | 100 | 37,2900 |
04.10.24 21:42:40 | 115 | 37,2850 |
04.10.24 21:42:40 | 100 | 37,2850 |
04.10.24 21:42:37 | 100 | 37,2850 |
04.10.24 21:42:36 | 100 | 37,2850 |
04.10.24 21:42:34 | 100 | 37,2850 |
04.10.24 21:42:33 | 100 | 37,2900 |
04.10.24 21:42:29 | 100 | 37,2800 |
04.10.24 21:42:25 | 100 | 37,2850 |
04.10.24 21:42:22 | 100 | 37,2850 |
04.10.24 21:42:22 | 100 | 37,2850 |
04.10.24 21:42:20 | 100 | 37,2900 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2898 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:12 | 100 | 37,2850 |
04.10.24 21:42:10 | 124 | 37,2850 |
04.10.24 21:42:10 | 100 | 37,2850 |
04.10.24 21:42:06 | 100 | 37,2875 |
04.10.24 21:41:59 | 100 | 37,2800 |
04.10.24 21:41:59 | 100 | 37,2850 |
04.10.24 21:41:42 | 100 | 37,2800 |
04.10.24 21:41:31 | 100 | 37,2800 |
04.10.24 21:41:26 | 100 | 37,2850 |
04.10.24 21:41:26 | 100 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:26 | 100 | 37,2850 |
04.10.24 21:41:15 | 100 | 37,2800 |
04.10.24 21:40:59 | 100 | 37,2800 |
04.10.24 21:40:51 | 100 | 37,2800 |
04.10.24 21:40:51 | 100 | 37,2900 |
04.10.24 21:40:51 | 100 | 37,2900 |
04.10.24 21:40:51 | 100 | 37,2900 |
04.10.24 21:40:51 | 242 | 37,3000 |
04.10.24 21:40:51 | 242 | 37,3000 |
04.10.24 21:40:51 | 100 | 37,3000 |
04.10.24 21:40:34 | 600 | 37,3100 |
04.10.24 21:40:29 | 224 | 37,3000 |
04.10.24 21:40:29 | 100 | 37,3000 |
04.10.24 21:40:29 | 100 | 37,3000 |
04.10.24 21:40:21 | 100 | 37,2950 |