Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:13 | 100 | 37,3600 |
04.10.24 21:33:08 | 100 | 37,3550 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:02 | 100 | 37,3600 |
04.10.24 21:33:01 | 100 | 37,3600 |
04.10.24 21:33:01 | 100 | 37,3600 |
04.10.24 21:33:01 | 200 | 37,3700 |
04.10.24 21:32:41 | 106 | 37,3750 |
04.10.24 21:32:40 | 100 | 37,3750 |
04.10.24 21:32:38 | 100 | 37,3800 |
04.10.24 21:32:36 | 100 | 37,3700 |
04.10.24 21:32:36 | 100 | 37,3700 |
04.10.24 21:32:36 | 110 | 37,3800 |
04.10.24 21:32:10 | 100 | 37,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:06 | 100 | 37,3700 |
04.10.24 21:32:06 | 100 | 37,3600 |
04.10.24 21:32:06 | 100 | 37,3550 |
04.10.24 21:32:06 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:32:04 | 100 | 37,3600 |
04.10.24 21:31:58 | 100 | 37,3700 |
04.10.24 21:31:58 | 100 | 37,3700 |
04.10.24 21:31:53 | 106 | 37,3750 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
04.10.24 21:31:52 | 100 | 37,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 361 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:52 | 100 | 37,3900 |
04.10.24 21:31:45 | 100 | 37,4000 |
04.10.24 21:31:34 | 100 | 37,3900 |
04.10.24 21:31:34 | 100 | 37,3900 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3800 |
04.10.24 21:31:24 | 300 | 37,3800 |
04.10.24 21:31:24 | 100 | 37,3800 |