Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 37,2900 |
04.10.24 21:53:00 | 100 | 37,2900 |
04.10.24 21:53:00 | 200 | 37,2900 |
04.10.24 21:53:00 | 100 | 37,2900 |
04.10.24 21:53:00 | 190 | 37,2900 |
04.10.24 21:53:00 | 210 | 37,2900 |
04.10.24 21:53:00 | 112 | 37,2900 |
04.10.24 21:53:00 | 301 | 37,2900 |
04.10.24 21:53:00 | 301 | 37,2900 |
04.10.24 21:53:00 | 337 | 37,2900 |
04.10.24 21:52:54 | 100 | 37,3000 |
04.10.24 21:52:53 | 100 | 37,2950 |
04.10.24 21:52:49 | 100 | 37,2950 |
04.10.24 21:52:49 | 100 | 37,2950 |
04.10.24 21:52:49 | 100 | 37,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 100 | 37,2950 |
04.10.24 21:52:49 | 100 | 37,2950 |
04.10.24 21:52:42 | 100 | 37,2950 |
04.10.24 21:52:39 | 149 | 37,2900 |
04.10.24 21:52:34 | 100 | 37,2900 |
04.10.24 21:52:34 | 100 | 37,2900 |
04.10.24 21:52:34 | 100 | 37,2900 |
04.10.24 21:52:34 | 100 | 37,2900 |
04.10.24 21:52:33 | 100 | 37,2800 |
04.10.24 21:52:32 | 100 | 37,2800 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 150 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 179 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:31 | 100 | 37,2700 |
04.10.24 21:52:30 | 100 | 37,2800 |