Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:26 | 100 | 47,76 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:11 | 100 | 47,74 |
30.09.24 20:56:10 | 100 | 47,74 |
30.09.24 20:56:04 | 100 | 47,73 |
30.09.24 20:55:57 | 100 | 47,73 |
30.09.24 20:55:56 | 100 | 47,73 |
30.09.24 20:55:56 | 100 | 47,73 |
30.09.24 20:55:53 | 162 | 47,74 |
30.09.24 20:55:53 | 100 | 47,73 |
30.09.24 20:55:51 | 100 | 47,73 |
30.09.24 20:55:47 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:47 | 100 | 47,75 |
30.09.24 20:55:47 | 100 | 47,75 |
30.09.24 20:55:47 | 800 | 47,75 |
30.09.24 20:55:41 | 100 | 47,76 |
30.09.24 20:55:38 | 100 | 47,76 |
30.09.24 20:55:32 | 100 | 47,76 |
30.09.24 20:55:30 | 100 | 47,76 |
30.09.24 20:55:28 | 200 | 47,76 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 105 | 47,76 |
30.09.24 20:55:28 | 100 | 47,76 |
30.09.24 20:55:28 | 135 | 47,76 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:23 | 100 | 47,74 |
30.09.24 20:55:23 | 200 | 47,74 |
30.09.24 20:55:23 | 200 | 47,74 |
30.09.24 20:55:19 | 100 | 47,74 |
30.09.24 20:55:19 | 125 | 47,74 |
30.09.24 20:55:19 | 113 | 47,74 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:00 | 100 | 47,74 |
30.09.24 20:54:59 | 100 | 47,74 |