Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:19 | 100 | 47,69 |
30.09.24 20:22:19 | 600 | 47,69 |
30.09.24 20:22:17 | 100 | 47,71 |
30.09.24 20:22:15 | 200 | 47,71 |
30.09.24 20:22:05 | 100 | 47,72 |
30.09.24 20:22:05 | 100 | 47,72 |
30.09.24 20:22:03 | 100 | 47,71 |
30.09.24 20:22:02 | 100 | 47,71 |
30.09.24 20:22:02 | 100 | 47,71 |
30.09.24 20:21:55 | 100 | 47,71 |
30.09.24 20:21:31 | 100 | 47,71 |
30.09.24 20:21:26 | 600 | 47,71 |
30.09.24 20:21:26 | 100 | 47,71 |
30.09.24 20:21:16 | 100 | 47,72 |
30.09.24 20:21:10 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:09 | 100 | 47,69 |
30.09.24 20:21:09 | 200 | 47,69 |
30.09.24 20:21:09 | 200 | 47,70 |
30.09.24 20:21:09 | 110 | 47,67 |
30.09.24 20:21:09 | 101 | 47,68 |
30.09.24 20:21:01 | 100 | 47,72 |
30.09.24 20:20:57 | 109 | 47,73 |
30.09.24 20:20:51 | 100 | 47,73 |
30.09.24 20:20:51 | 100 | 47,73 |
30.09.24 20:20:40 | 200 | 47,73 |
30.09.24 20:20:38 | 100 | 47,73 |
30.09.24 20:20:38 | 100 | 47,73 |
30.09.24 20:20:38 | 100 | 47,73 |
30.09.24 20:20:38 | 200 | 47,73 |
30.09.24 20:20:37 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:37 | 100 | 47,73 |
30.09.24 20:20:37 | 100 | 47,73 |
30.09.24 20:20:33 | 100 | 47,73 |
30.09.24 20:20:33 | 100 | 47,73 |
30.09.24 20:20:26 | 100 | 47,73 |
30.09.24 20:20:26 | 100 | 47,73 |
30.09.24 20:20:24 | 100 | 47,73 |
30.09.24 20:20:24 | 100 | 47,73 |
30.09.24 20:20:18 | 100 | 47,72 |
30.09.24 20:20:18 | 100 | 47,72 |
30.09.24 20:20:17 | 100 | 47,71 |
30.09.24 20:20:13 | 100 | 47,72 |
30.09.24 20:20:12 | 100 | 47,72 |
30.09.24 20:20:12 | 100 | 47,72 |
30.09.24 20:20:12 | 100 | 47,72 |