Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:17 | 100 | 47,80 |
30.09.24 21:37:12 | 100 | 47,80 |
30.09.24 21:37:12 | 100 | 47,80 |
30.09.24 21:37:11 | 100 | 47,80 |
30.09.24 21:37:10 | 106 | 47,80 |
30.09.24 21:37:10 | 159 | 47,80 |
30.09.24 21:37:10 | 100 | 47,80 |
30.09.24 21:37:05 | 100 | 47,80 |
30.09.24 21:37:01 | 200 | 47,80 |
30.09.24 21:37:01 | 100 | 47,80 |
30.09.24 21:37:01 | 100 | 47,81 |
30.09.24 21:37:01 | 100 | 47,81 |
30.09.24 21:37:01 | 100 | 47,81 |
30.09.24 21:36:51 | 100 | 47,81 |
30.09.24 21:36:34 | 149 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:27 | 100 | 47,82 |
30.09.24 21:36:26 | 100 | 47,82 |
30.09.24 21:36:25 | 100 | 47,82 |
30.09.24 21:36:25 | 100 | 47,82 |
30.09.24 21:36:25 | 100 | 47,82 |
30.09.24 21:36:25 | 200 | 47,82 |
30.09.24 21:36:25 | 100 | 47,82 |
30.09.24 21:36:25 | 416 | 47,82 |
30.09.24 21:36:25 | 295 | 47,82 |
30.09.24 21:36:13 | 100 | 47,83 |
30.09.24 21:36:11 | 100 | 47,82 |
30.09.24 21:35:56 | 100 | 47,82 |
30.09.24 21:35:56 | 100 | 47,82 |
30.09.24 21:35:55 | 200 | 47,83 |
30.09.24 21:35:55 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:55 | 100 | 47,81 |
30.09.24 21:35:55 | 100 | 47,81 |
30.09.24 21:35:53 | 100 | 47,81 |
30.09.24 21:35:51 | 100 | 47,81 |
30.09.24 21:35:50 | 200 | 47,81 |
30.09.24 21:35:50 | 100 | 47,80 |
30.09.24 21:35:50 | 209 | 47,80 |
30.09.24 21:35:50 | 100 | 47,80 |
30.09.24 21:35:32 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 116 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 705 | 47,79 |