Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:00 | 100 | 47,90 |
30.09.24 20:44:53 | 100 | 47,91 |
30.09.24 20:44:53 | 100 | 47,91 |
30.09.24 20:44:51 | 100 | 47,90 |
30.09.24 20:44:51 | 100 | 47,90 |
30.09.24 20:44:50 | 100 | 47,89 |
30.09.24 20:44:50 | 100 | 47,89 |
30.09.24 20:44:50 | 101 | 47,89 |
30.09.24 20:44:25 | 100 | 47,88 |
30.09.24 20:44:13 | 100 | 47,88 |
30.09.24 20:44:13 | 100 | 47,88 |
30.09.24 20:44:06 | 100 | 47,87 |
30.09.24 20:43:51 | 100 | 47,87 |
30.09.24 20:43:26 | 100 | 47,89 |
30.09.24 20:43:17 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:16 | 100 | 47,88 |
30.09.24 20:43:12 | 100 | 47,88 |
30.09.24 20:43:12 | 100 | 47,89 |
30.09.24 20:43:11 | 100 | 47,90 |
30.09.24 20:43:11 | 100 | 47,90 |
30.09.24 20:43:11 | 100 | 47,90 |
30.09.24 20:42:37 | 100 | 47,89 |
30.09.24 20:42:37 | 100 | 47,89 |
30.09.24 20:42:37 | 100 | 47,89 |
30.09.24 20:42:36 | 100 | 47,89 |
30.09.24 20:42:31 | 100 | 47,88 |
30.09.24 20:42:31 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,87 |
30.09.24 20:42:20 | 100 | 47,88 |
30.09.24 20:42:20 | 100 | 47,87 |
30.09.24 20:42:17 | 100 | 47,87 |
30.09.24 20:42:17 | 100 | 47,88 |
30.09.24 20:42:17 | 100 | 47,87 |
30.09.24 20:42:15 | 100 | 47,88 |
30.09.24 20:42:12 | 100 | 47,88 |
30.09.24 20:42:11 | 100 | 47,88 |
30.09.24 20:42:11 | 100 | 47,89 |
30.09.24 20:42:11 | 400 | 47,88 |
30.09.24 20:42:10 | 107 | 47,89 |
30.09.24 20:42:10 | 100 | 47,89 |
30.09.24 20:42:10 | 100 | 47,91 |