Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:15 | 100 | 41,99 |
21.11.24 21:52:15 | 100 | 41,98 |
21.11.24 21:52:15 | 161 | 41,98 |
21.11.24 21:52:15 | 100 | 41,98 |
21.11.24 21:52:15 | 100 | 41,99 |
21.11.24 21:52:15 | 186 | 41,99 |
21.11.24 21:52:15 | 100 | 41,99 |
21.11.24 21:52:05 | 100 | 42,00 |
21.11.24 21:52:05 | 100 | 42,00 |
21.11.24 21:52:05 | 100 | 42,00 |
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 111 | 41,99 |
21.11.24 21:52:05 | 100 | 41,98 |
21.11.24 21:52:05 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 100 | 41,99 |
21.11.24 21:52:05 | 150 | 41,99 |
21.11.24 21:52:05 | 183 | 41,98 |
21.11.24 21:52:05 | 461 | 41,99 |
21.11.24 21:52:05 | 150 | 41,99 |
21.11.24 21:51:45 | 301 | 41,99 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 105 | 41,97 |
21.11.24 21:51:45 | 150 | 41,97 |
21.11.24 21:51:45 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 100 | 41,98 |
21.11.24 21:51:45 | 300 | 41,97 |
21.11.24 21:51:45 | 300 | 41,97 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 222 | 41,97 |
21.11.24 21:51:45 | 400 | 41,97 |
21.11.24 21:51:45 | 100 | 41,97 |
21.11.24 21:51:45 | 414 | 41,97 |
21.11.24 21:51:45 | 100 | 41,96 |
21.11.24 21:51:21 | 100 | 41,95 |
21.11.24 21:51:20 | 100 | 41,96 |
21.11.24 21:51:20 | 100 | 41,96 |
21.11.24 21:51:20 | 100 | 41,97 |