Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:06 | 100 | 48,72 |
27.09.24 20:18:06 | 502 | 48,71 |
27.09.24 20:18:04 | 300 | 48,72 |
27.09.24 20:18:00 | 100 | 48,73 |
27.09.24 20:17:55 | 200 | 48,73 |
27.09.24 20:17:40 | 100 | 48,73 |
27.09.24 20:17:40 | 100 | 48,73 |
27.09.24 20:17:20 | 102 | 48,73 |
27.09.24 20:17:20 | 300 | 48,73 |
27.09.24 20:17:11 | 100 | 48,73 |
27.09.24 20:17:00 | 100 | 48,73 |
27.09.24 20:17:00 | 100 | 48,73 |
27.09.24 20:17:00 | 100 | 48,73 |
27.09.24 20:17:00 | 200 | 48,72 |
27.09.24 20:17:00 | 250 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:00 | 100 | 48,73 |
27.09.24 20:17:00 | 100 | 48,73 |
27.09.24 20:16:49 | 118 | 48,72 |
27.09.24 20:16:49 | 100 | 48,72 |
27.09.24 20:16:26 | 160 | 48,73 |
27.09.24 20:16:26 | 100 | 48,73 |
27.09.24 20:16:26 | 100 | 48,73 |
27.09.24 20:16:22 | 100 | 48,74 |
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 100 | 48,74 |
27.09.24 20:16:17 | 200 | 48,74 |
27.09.24 20:16:17 | 100 | 48,75 |
27.09.24 20:16:17 | 101 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:17 | 100 | 48,76 |
27.09.24 20:16:17 | 300 | 48,76 |
27.09.24 20:16:17 | 200 | 48,77 |
27.09.24 20:16:11 | 100 | 48,78 |
27.09.24 20:16:08 | 100 | 48,78 |
27.09.24 20:16:08 | 190 | 48,78 |
27.09.24 20:16:08 | 111 | 48,78 |
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 200 | 48,79 |
27.09.24 20:15:59 | 100 | 48,79 |
27.09.24 20:15:59 | 300 | 48,79 |
27.09.24 20:15:54 | 200 | 48,80 |
27.09.24 20:15:36 | 100 | 48,80 |
27.09.24 20:15:29 | 100 | 48,79 |