Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:34 | 115 | 48,81 |
27.09.24 20:04:34 | 100 | 48,81 |
27.09.24 20:04:17 | 100 | 48,81 |
27.09.24 20:04:16 | 100 | 48,81 |
27.09.24 20:04:07 | 100 | 48,81 |
27.09.24 20:04:04 | 100 | 48,81 |
27.09.24 20:04:04 | 100 | 48,81 |
27.09.24 20:04:03 | 100 | 48,81 |
27.09.24 20:03:32 | 100 | 48,81 |
27.09.24 20:03:31 | 100 | 48,80 |
27.09.24 20:03:31 | 100 | 48,80 |
27.09.24 20:03:31 | 100 | 48,80 |
27.09.24 20:03:31 | 100 | 48,80 |
27.09.24 20:03:31 | 100 | 48,80 |
27.09.24 20:03:31 | 300 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:30 | 100 | 48,80 |
27.09.24 20:03:30 | 100 | 48,80 |
27.09.24 20:03:29 | 200 | 48,80 |
27.09.24 20:03:14 | 100 | 48,80 |
27.09.24 20:03:10 | 100 | 48,83 |
27.09.24 20:03:10 | 168 | 48,83 |
27.09.24 20:03:10 | 222 | 48,83 |
27.09.24 20:03:10 | 100 | 48,83 |
27.09.24 20:02:51 | 100 | 48,87 |
27.09.24 20:02:51 | 100 | 48,86 |
27.09.24 20:02:51 | 100 | 48,86 |
27.09.24 20:02:51 | 100 | 48,86 |
27.09.24 20:02:51 | 700 | 48,86 |
27.09.24 20:02:51 | 100 | 48,86 |
27.09.24 20:02:51 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:17 | 100 | 48,87 |
27.09.24 20:02:11 | 200 | 48,87 |
27.09.24 20:01:55 | 100 | 48,87 |
27.09.24 20:01:54 | 100 | 48,86 |
27.09.24 20:01:49 | 100 | 48,86 |
27.09.24 20:01:30 | 100 | 48,86 |
27.09.24 20:01:30 | 100 | 48,86 |
27.09.24 20:01:27 | 100 | 48,86 |
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:22 | 201 | 48,85 |
27.09.24 20:01:22 | 100 | 48,85 |