Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:22 | 100 | 48,85 |
27.09.24 20:01:11 | 100 | 48,85 |
27.09.24 20:01:02 | 100 | 48,84 |
27.09.24 20:00:57 | 100 | 48,85 |
27.09.24 20:00:57 | 200 | 48,84 |
27.09.24 20:00:51 | 100 | 48,84 |
27.09.24 20:00:51 | 100 | 48,84 |
27.09.24 20:00:51 | 300 | 48,84 |
27.09.24 20:00:49 | 100 | 48,84 |
27.09.24 20:00:41 | 100 | 48,83 |
27.09.24 20:00:41 | 100 | 48,83 |
27.09.24 20:00:41 | 100 | 48,83 |
27.09.24 20:00:41 | 100 | 48,84 |
27.09.24 20:00:41 | 100 | 48,84 |
27.09.24 20:00:41 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:41 | 111 | 48,83 |
27.09.24 20:00:41 | 100 | 48,83 |
27.09.24 20:00:41 | 122 | 48,83 |
27.09.24 20:00:41 | 100 | 48,83 |
27.09.24 20:00:41 | 189 | 48,83 |
27.09.24 20:00:09 | 100 | 48,85 |
27.09.24 20:00:09 | 227 | 48,84 |
27.09.24 20:00:09 | 100 | 48,85 |
27.09.24 20:00:09 | 100 | 48,84 |
27.09.24 20:00:09 | 248 | 48,84 |
27.09.24 20:00:09 | 100 | 48,84 |
27.09.24 20:00:09 | 100 | 48,84 |
27.09.24 20:00:09 | 300 | 48,84 |
27.09.24 20:00:02 | 100 | 48,85 |
27.09.24 20:00:02 | 100 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:00 | 100 | 48,85 |
27.09.24 20:00:00 | 100 | 48,85 |
27.09.24 20:00:00 | 100 | 48,84 |
27.09.24 20:00:00 | 100 | 48,85 |
27.09.24 19:59:38 | 100 | 48,85 |
27.09.24 19:59:38 | 100 | 48,84 |
27.09.24 19:59:38 | 100 | 48,84 |
27.09.24 19:59:38 | 100 | 48,84 |
27.09.24 19:59:38 | 293 | 48,84 |
27.09.24 19:59:18 | 100 | 48,84 |
27.09.24 19:59:18 | 100 | 48,84 |
27.09.24 19:59:18 | 100 | 48,83 |
27.09.24 19:59:18 | 300 | 48,83 |
27.09.24 19:59:07 | 100 | 48,83 |
27.09.24 19:59:07 | 100 | 48,83 |