Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:18 | 100 | 47,74 |
30.09.24 20:13:18 | 200 | 47,74 |
30.09.24 20:13:18 | 101 | 47,73 |
30.09.24 20:12:58 | 402 | 47,76 |
30.09.24 20:12:58 | 100 | 47,77 |
30.09.24 20:12:52 | 100 | 47,77 |
30.09.24 20:12:23 | 100 | 47,75 |
30.09.24 20:12:23 | 100 | 47,75 |
30.09.24 20:12:23 | 301 | 47,75 |
30.09.24 20:12:23 | 100 | 47,75 |
30.09.24 20:12:23 | 225 | 47,74 |
30.09.24 20:12:22 | 1,00 Tsd. | 47,74 |
30.09.24 20:12:19 | 100 | 47,74 |
30.09.24 20:12:19 | 100 | 47,74 |
30.09.24 20:11:43 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:33 | 100 | 47,76 |
30.09.24 20:11:26 | 100 | 47,77 |
30.09.24 20:11:12 | 100 | 47,78 |
30.09.24 20:11:11 | 100 | 47,78 |
30.09.24 20:11:11 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,79 |
30.09.24 20:11:10 | 100 | 47,79 |
30.09.24 20:11:10 | 100 | 47,79 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:02 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,77 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 105 | 47,78 |
30.09.24 20:10:59 | 305 | 47,80 |
30.09.24 20:10:59 | 100 | 47,80 |
30.09.24 20:10:49 | 100 | 47,80 |
30.09.24 20:10:23 | 200 | 47,81 |
30.09.24 20:10:22 | 135 | 47,80 |
30.09.24 20:10:08 | 100 | 47,83 |
30.09.24 20:10:08 | 100 | 47,83 |
30.09.24 20:09:12 | 195 | 47,84 |
30.09.24 20:09:08 | 100 | 47,84 |