Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 200 | 47,84 |
30.09.24 19:37:14 | 100 | 47,84 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 401 | 47,85 |
30.09.24 19:37:14 | 144 | 47,86 |
30.09.24 19:37:14 | 500 | 47,86 |
30.09.24 19:36:45 | 100 | 47,86 |
30.09.24 19:36:19 | 100 | 47,86 |
30.09.24 19:36:02 | 100 | 47,88 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:02 | 100 | 47,91 |
30.09.24 19:36:02 | 250 | 47,91 |
30.09.24 19:36:01 | 100 | 47,92 |
30.09.24 19:36:00 | 100 | 47,92 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:13 | 100 | 47,89 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 200 | 47,86 |
30.09.24 19:34:41 | 200 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 146 | 47,86 |
30.09.24 19:34:22 | 554 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 200 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |