Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:46 | 100 | 48,00 |
30.09.24 19:52:46 | 100 | 48,00 |
30.09.24 19:52:46 | 100 | 48,00 |
30.09.24 19:52:46 | 100 | 48,00 |
30.09.24 19:52:46 | 200 | 48,00 |
30.09.24 19:52:46 | 100 | 48,00 |
30.09.24 19:51:55 | 100 | 48,01 |
30.09.24 19:51:55 | 100 | 48,01 |
30.09.24 19:51:55 | 100 | 48,01 |
30.09.24 19:51:55 | 148 | 48,01 |
30.09.24 19:51:22 | 100 | 48,00 |
30.09.24 19:51:22 | 100 | 48,00 |
30.09.24 19:50:58 | 100 | 48,00 |
30.09.24 19:50:34 | 100 | 47,99 |
30.09.24 19:50:20 | 100 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:20 | 100 | 47,98 |
30.09.24 19:49:40 | 300 | 47,96 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,97 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:39 | 200 | 48,00 |
30.09.24 19:49:38 | 100 | 48,00 |
30.09.24 19:49:38 | 200 | 48,00 |
30.09.24 19:49:38 | 100 | 48,00 |
30.09.24 19:49:29 | 100 | 48,00 |
30.09.24 19:49:28 | 134 | 48,01 |
30.09.24 19:49:24 | 100 | 48,01 |
30.09.24 19:49:18 | 100 | 48,01 |
30.09.24 19:49:15 | 100 | 48,00 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 200 | 47,99 |
30.09.24 19:49:11 | 100 | 47,98 |
30.09.24 19:49:10 | 200 | 47,98 |