Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:10 | 100 | 47,78 |
30.09.24 20:11:02 | 100 | 47,77 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,77 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 100 | 47,78 |
30.09.24 20:11:00 | 105 | 47,78 |
30.09.24 20:10:59 | 305 | 47,80 |
30.09.24 20:10:59 | 100 | 47,80 |
30.09.24 20:10:49 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:23 | 200 | 47,81 |
30.09.24 20:10:22 | 135 | 47,80 |
30.09.24 20:10:08 | 100 | 47,83 |
30.09.24 20:10:08 | 100 | 47,83 |
30.09.24 20:09:12 | 195 | 47,84 |
30.09.24 20:09:08 | 100 | 47,84 |
30.09.24 20:09:06 | 100 | 47,84 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 100 | 47,85 |
30.09.24 20:07:57 | 135 | 47,85 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 100 | 47,84 |
30.09.24 20:07:54 | 220 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:26 | 100 | 47,84 |
30.09.24 20:07:26 | 200 | 47,83 |
30.09.24 20:07:25 | 100 | 47,82 |
30.09.24 20:07:18 | 100 | 47,84 |
30.09.24 20:07:13 | 100 | 47,87 |
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 100 | 47,88 |
30.09.24 20:07:13 | 205 | 47,88 |
30.09.24 20:07:00 | 100 | 47,90 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,91 |
30.09.24 20:06:57 | 100 | 47,92 |