Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:24 | 255 | 47,79 |
30.09.24 20:14:15 | 179 | 47,79 |
30.09.24 20:14:12 | 200 | 47,80 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:06 | 100 | 47,79 |
30.09.24 20:14:03 | 100 | 47,79 |
30.09.24 20:13:53 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 600 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 201 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:43 | 100 | 47,81 |
30.09.24 20:13:43 | 148 | 47,81 |
30.09.24 20:13:43 | 100 | 47,81 |
30.09.24 20:13:41 | 200 | 47,80 |
30.09.24 20:13:40 | 100 | 47,80 |
30.09.24 20:13:39 | 100 | 47,80 |
30.09.24 20:13:37 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:29 | 104 | 47,83 |
30.09.24 20:13:22 | 100 | 47,84 |
30.09.24 20:13:22 | 335 | 47,84 |
30.09.24 20:13:22 | 171 | 47,84 |
30.09.24 20:13:21 | 100 | 47,82 |
30.09.24 20:13:21 | 100 | 47,82 |
30.09.24 20:13:21 | 100 | 47,81 |
30.09.24 20:13:21 | 100 | 47,81 |
30.09.24 20:13:19 | 100 | 47,80 |
30.09.24 20:13:19 | 100 | 47,80 |
30.09.24 20:13:19 | 100 | 47,80 |
30.09.24 20:13:19 | 100 | 47,80 |
30.09.24 20:13:19 | 158 | 47,80 |
30.09.24 20:13:18 | 100 | 47,80 |
30.09.24 20:13:18 | 500 | 47,80 |