Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:11 | 100 | 47,80 |
30.09.24 20:18:11 | 200 | 47,80 |
30.09.24 20:18:11 | 100 | 47,79 |
30.09.24 20:18:11 | 100 | 47,79 |
30.09.24 20:18:11 | 246 | 47,79 |
30.09.24 20:18:08 | 800 | 47,79 |
30.09.24 20:17:50 | 100 | 47,79 |
30.09.24 20:17:48 | 100 | 47,79 |
30.09.24 20:17:46 | 100 | 47,78 |
30.09.24 20:17:46 | 220 | 47,78 |
30.09.24 20:17:37 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,77 |
30.09.24 20:17:36 | 100 | 47,77 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:36 | 100 | 47,78 |
30.09.24 20:17:35 | 100 | 47,78 |
30.09.24 20:17:35 | 100 | 47,79 |
30.09.24 20:17:35 | 200 | 47,79 |
30.09.24 20:17:35 | 599 | 47,79 |
30.09.24 20:17:31 | 100 | 47,80 |
30.09.24 20:17:31 | 100 | 47,79 |
30.09.24 20:17:31 | 100 | 47,79 |
30.09.24 20:17:31 | 200 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:31 | 200 | 47,79 |
30.09.24 20:17:31 | 100 | 47,79 |
30.09.24 20:17:31 | 100 | 47,79 |
30.09.24 20:17:31 | 100 | 47,78 |
30.09.24 20:17:31 | 266 | 47,78 |
30.09.24 20:17:31 | 200 | 47,78 |
30.09.24 20:17:30 | 100 | 47,78 |
30.09.24 20:17:30 | 100 | 47,78 |
30.09.24 20:17:26 | 830 | 47,78 |
30.09.24 20:17:26 | 100 | 47,77 |
30.09.24 20:17:26 | 100 | 47,77 |
30.09.24 20:17:26 | 100 | 47,77 |
30.09.24 20:17:26 | 100 | 47,77 |
30.09.24 20:17:26 | 100 | 47,77 |
30.09.24 20:17:26 | 143 | 47,77 |