Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:07 | 300 | 47,93 |
30.09.24 19:59:07 | 100 | 47,93 |
30.09.24 19:59:07 | 100 | 47,93 |
30.09.24 19:59:07 | 100 | 47,93 |
30.09.24 19:59:07 | 345 | 47,93 |
30.09.24 19:59:07 | 100 | 47,94 |
30.09.24 19:59:07 | 100 | 47,94 |
30.09.24 19:58:58 | 100 | 47,94 |
30.09.24 19:58:54 | 100 | 47,95 |
30.09.24 19:58:52 | 100 | 47,95 |
30.09.24 19:58:12 | 132 | 47,94 |
30.09.24 19:58:04 | 100 | 47,95 |
30.09.24 19:58:04 | 100 | 47,95 |
30.09.24 19:57:44 | 107 | 47,94 |
30.09.24 19:57:11 | 125 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | 100 | 47,95 |
30.09.24 19:56:43 | 100 | 47,95 |
30.09.24 19:56:43 | 257 | 47,96 |
30.09.24 19:56:22 | 100 | 47,97 |
30.09.24 19:56:22 | 100 | 47,98 |
30.09.24 19:56:22 | 100 | 47,98 |
30.09.24 19:56:22 | 300 | 47,98 |
30.09.24 19:56:18 | 200 | 47,99 |
30.09.24 19:56:17 | 100 | 47,99 |
30.09.24 19:56:17 | 100 | 47,99 |
30.09.24 19:56:17 | 100 | 47,99 |
30.09.24 19:56:17 | 100 | 47,99 |
30.09.24 19:56:11 | 100 | 47,99 |
30.09.24 19:55:46 | 100 | 48,01 |
30.09.24 19:55:33 | 100 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:33 | 100 | 48,03 |
30.09.24 19:55:33 | 100 | 48,03 |
30.09.24 19:55:33 | 100 | 48,02 |
30.09.24 19:55:32 | 100 | 48,02 |
30.09.24 19:55:16 | 100 | 48,01 |
30.09.24 19:55:13 | 100 | 48,00 |
30.09.24 19:55:11 | 200 | 48,00 |
30.09.24 19:55:11 | 7,50 Tsd. | 48,01 |
30.09.24 19:55:05 | 100 | 48,01 |
30.09.24 19:55:03 | 100 | 48,04 |
30.09.24 19:55:03 | 100 | 48,04 |
30.09.24 19:55:03 | 300 | 48,04 |
30.09.24 19:55:01 | 100 | 48,07 |
30.09.24 19:55:01 | 100 | 48,07 |
30.09.24 19:55:01 | 200 | 48,06 |