Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:37 | 100 | 47,89 |
30.09.24 20:42:36 | 100 | 47,89 |
30.09.24 20:42:31 | 100 | 47,88 |
30.09.24 20:42:31 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,88 |
30.09.24 20:42:30 | 100 | 47,87 |
30.09.24 20:42:20 | 100 | 47,88 |
30.09.24 20:42:20 | 100 | 47,87 |
30.09.24 20:42:17 | 100 | 47,87 |
30.09.24 20:42:17 | 100 | 47,88 |
30.09.24 20:42:17 | 100 | 47,87 |
30.09.24 20:42:15 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:12 | 100 | 47,88 |
30.09.24 20:42:11 | 100 | 47,88 |
30.09.24 20:42:11 | 100 | 47,89 |
30.09.24 20:42:11 | 400 | 47,88 |
30.09.24 20:42:10 | 107 | 47,89 |
30.09.24 20:42:10 | 100 | 47,89 |
30.09.24 20:42:10 | 100 | 47,91 |
30.09.24 20:42:10 | 100 | 47,90 |
30.09.24 20:42:10 | 100 | 47,90 |
30.09.24 20:42:10 | 100 | 47,90 |
30.09.24 20:42:10 | 100 | 47,91 |
30.09.24 20:42:10 | 100 | 47,90 |
30.09.24 20:42:10 | 100 | 47,91 |
30.09.24 20:42:10 | 300 | 47,90 |
30.09.24 20:41:57 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:57 | 100 | 47,91 |
30.09.24 20:41:57 | 100 | 47,91 |
30.09.24 20:41:57 | 100 | 47,91 |
30.09.24 20:41:57 | 100 | 47,91 |
30.09.24 20:41:45 | 100 | 47,91 |
30.09.24 20:41:36 | 100 | 47,92 |
30.09.24 20:41:35 | 100 | 47,92 |
30.09.24 20:41:32 | 100 | 47,92 |
30.09.24 20:41:31 | 100 | 47,92 |
30.09.24 20:41:31 | 200 | 47,92 |
30.09.24 20:41:31 | 100 | 47,91 |
30.09.24 20:41:31 | 100 | 47,91 |
30.09.24 20:41:30 | 134 | 47,90 |
30.09.24 20:41:30 | 100 | 47,90 |
30.09.24 20:41:21 | 100 | 47,89 |