Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:28 | 100 | 47,75 |
30.09.24 20:55:23 | 100 | 47,74 |
30.09.24 20:55:23 | 200 | 47,74 |
30.09.24 20:55:23 | 200 | 47,74 |
30.09.24 20:55:19 | 100 | 47,74 |
30.09.24 20:55:19 | 125 | 47,74 |
30.09.24 20:55:19 | 113 | 47,74 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:04 | 100 | 47,73 |
30.09.24 20:55:00 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:59 | 100 | 47,74 |
30.09.24 20:54:48 | 100 | 47,74 |
30.09.24 20:54:47 | 100 | 47,75 |
30.09.24 20:54:46 | 125 | 47,74 |
30.09.24 20:54:46 | 113 | 47,74 |
30.09.24 20:54:46 | 100 | 47,74 |
30.09.24 20:54:44 | 100 | 47,73 |
30.09.24 20:54:17 | 100 | 47,74 |
30.09.24 20:54:17 | 100 | 47,74 |
30.09.24 20:54:14 | 100 | 47,75 |
30.09.24 20:54:14 | 100 | 47,75 |
30.09.24 20:54:14 | 100 | 47,75 |
30.09.24 20:54:14 | 100 | 47,75 |
30.09.24 20:54:14 | 241 | 47,75 |
30.09.24 20:54:14 | 159 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:14 | 100 | 47,75 |
30.09.24 20:54:14 | 200 | 47,75 |
30.09.24 20:54:13 | 100 | 47,74 |
30.09.24 20:54:13 | 200 | 47,74 |
30.09.24 20:54:13 | 100 | 47,74 |
30.09.24 20:54:13 | 100 | 47,74 |
30.09.24 20:54:13 | 200 | 47,74 |
30.09.24 20:54:13 | 202 | 47,74 |
30.09.24 20:54:10 | 100 | 47,73 |
30.09.24 20:54:00 | 100 | 47,74 |
30.09.24 20:54:00 | 100 | 47,73 |
30.09.24 20:53:51 | 100 | 47,73 |
30.09.24 20:53:51 | 125 | 47,73 |
30.09.24 20:53:51 | 200 | 47,73 |
30.09.24 20:53:40 | 100 | 47,72 |