Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:03 | 200 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 200 | 47,79 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:01 | 100 | 47,81 |
30.09.24 21:00:01 | 100 | 47,81 |
30.09.24 21:00:01 | 200 | 47,81 |
30.09.24 21:00:00 | 200 | 47,82 |
30.09.24 20:59:47 | 100 | 47,82 |
30.09.24 20:59:47 | 163 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:47 | 100 | 47,82 |
30.09.24 20:59:30 | 100 | 47,82 |
30.09.24 20:59:20 | 100 | 47,82 |
30.09.24 20:59:18 | 100 | 47,83 |
30.09.24 20:59:15 | 114 | 47,83 |
30.09.24 20:59:15 | 100 | 47,83 |
30.09.24 20:59:11 | 100 | 47,83 |
30.09.24 20:59:01 | 100 | 47,82 |
30.09.24 20:59:01 | 100 | 47,82 |
30.09.24 20:58:43 | 100 | 47,83 |
30.09.24 20:58:41 | 100 | 47,83 |
30.09.24 20:58:30 | 100 | 47,85 |
30.09.24 20:58:21 | 100 | 47,83 |
30.09.24 20:58:19 | 100 | 47,83 |
30.09.24 20:58:17 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:16 | 100 | 47,84 |
30.09.24 20:58:16 | 100 | 47,84 |
30.09.24 20:58:16 | 100 | 47,84 |
30.09.24 20:58:16 | 100 | 47,84 |
30.09.24 20:58:16 | 100 | 47,84 |
30.09.24 20:58:16 | 100 | 47,83 |
30.09.24 20:58:15 | 100 | 47,83 |
30.09.24 20:58:12 | 100 | 47,84 |
30.09.24 20:58:12 | 100 | 47,84 |
30.09.24 20:58:12 | 100 | 47,84 |
30.09.24 20:58:12 | 252 | 47,84 |
30.09.24 20:58:12 | 100 | 47,83 |
30.09.24 20:58:12 | 100 | 47,83 |
30.09.24 20:58:12 | 100 | 47,83 |
30.09.24 20:58:12 | 100 | 47,83 |