Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:26 | 100 | 47,77 |
30.09.24 21:00:26 | 100 | 47,77 |
30.09.24 21:00:25 | 100 | 47,77 |
30.09.24 21:00:25 | 113 | 47,77 |
30.09.24 21:00:24 | 100 | 47,76 |
30.09.24 21:00:24 | 100 | 47,76 |
30.09.24 21:00:24 | 100 | 47,76 |
30.09.24 21:00:24 | 100 | 47,76 |
30.09.24 21:00:24 | 200 | 47,76 |
30.09.24 21:00:18 | 373 | 47,75 |
30.09.24 21:00:15 | 100 | 47,76 |
30.09.24 21:00:15 | 100 | 47,76 |
30.09.24 21:00:15 | 100 | 47,76 |
30.09.24 21:00:14 | 100 | 47,75 |
30.09.24 21:00:14 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:14 | 100 | 47,75 |
30.09.24 21:00:14 | 303 | 47,75 |
30.09.24 21:00:13 | 100 | 47,75 |
30.09.24 21:00:12 | 700 | 47,75 |
30.09.24 21:00:09 | 100 | 47,76 |
30.09.24 21:00:09 | 100 | 47,76 |
30.09.24 21:00:09 | 105 | 47,76 |
30.09.24 21:00:09 | 123 | 47,76 |
30.09.24 21:00:09 | 100 | 47,77 |
30.09.24 21:00:08 | 100 | 47,77 |
30.09.24 21:00:08 | 354 | 47,76 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,78 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 184 | 47,79 |
30.09.24 21:00:06 | 248 | 47,79 |
30.09.24 21:00:06 | 101 | 47,78 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:04 | 100 | 47,79 |