Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:07 | 100 | 47,89 |
30.09.24 20:41:07 | 100 | 47,89 |
30.09.24 20:41:06 | 200 | 47,90 |
30.09.24 20:40:56 | 100 | 47,91 |
30.09.24 20:40:54 | 100 | 47,89 |
30.09.24 20:40:54 | 100 | 47,89 |
30.09.24 20:40:54 | 100 | 47,89 |
30.09.24 20:40:54 | 100 | 47,89 |
30.09.24 20:40:54 | 363 | 47,89 |
30.09.24 20:40:54 | 138 | 47,89 |
30.09.24 20:40:53 | 100 | 47,90 |
30.09.24 20:40:53 | 100 | 47,90 |
30.09.24 20:40:53 | 100 | 47,90 |
30.09.24 20:40:47 | 100 | 47,92 |
30.09.24 20:40:47 | 300 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | 100 | 47,92 |
30.09.24 20:40:47 | 100 | 47,92 |
30.09.24 20:40:47 | 100 | 47,93 |
30.09.24 20:40:47 | 100 | 47,93 |
30.09.24 20:40:47 | 100 | 47,92 |
30.09.24 20:40:47 | 100 | 47,92 |
30.09.24 20:40:47 | 100 | 47,90 |
30.09.24 20:40:38 | 100 | 47,90 |
30.09.24 20:40:34 | 100 | 47,89 |
30.09.24 20:40:34 | 100 | 47,89 |
30.09.24 20:40:34 | 100 | 47,89 |
30.09.24 20:40:31 | 310 | 47,89 |
30.09.24 20:40:31 | 200 | 47,89 |
30.09.24 20:40:31 | 100 | 47,89 |
30.09.24 20:40:31 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:30 | 100 | 47,88 |
30.09.24 20:40:30 | 100 | 47,89 |
30.09.24 20:40:13 | 100 | 47,88 |
30.09.24 20:40:01 | 100 | 47,89 |
30.09.24 20:40:01 | 100 | 47,89 |
30.09.24 20:40:01 | 100 | 47,89 |
30.09.24 20:39:30 | 100 | 47,88 |
30.09.24 20:39:30 | 100 | 47,88 |
30.09.24 20:39:14 | 100 | 47,89 |
30.09.24 20:39:12 | 100 | 47,90 |
30.09.24 20:39:12 | 100 | 47,90 |
30.09.24 20:39:09 | 100 | 47,89 |
30.09.24 20:39:09 | 100 | 47,89 |
30.09.24 20:39:03 | 100 | 47,88 |
30.09.24 20:38:50 | 160 | 47,88 |