Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:35 | 100 | 47,77 |
30.09.24 20:33:35 | 200 | 47,77 |
30.09.24 20:33:34 | 200 | 47,78 |
30.09.24 20:33:31 | 226 | 47,77 |
30.09.24 20:33:30 | 100 | 47,77 |
30.09.24 20:33:23 | 100 | 47,76 |
30.09.24 20:33:17 | 100 | 47,76 |
30.09.24 20:33:14 | 100 | 47,75 |
30.09.24 20:33:14 | 100 | 47,75 |
30.09.24 20:33:14 | 100 | 47,75 |
30.09.24 20:33:14 | 100 | 47,74 |
30.09.24 20:33:14 | 100 | 47,73 |
30.09.24 20:33:14 | 100 | 47,73 |
30.09.24 20:33:11 | 100 | 47,72 |
30.09.24 20:32:50 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | 180 | 47,70 |
30.09.24 20:32:44 | 100 | 47,70 |
30.09.24 20:32:44 | 100 | 47,69 |
30.09.24 20:32:44 | 215 | 47,69 |
30.09.24 20:32:41 | 100 | 47,68 |
30.09.24 20:32:41 | 100 | 47,68 |
30.09.24 20:32:41 | 200 | 47,68 |
30.09.24 20:32:41 | 100 | 47,68 |
30.09.24 20:32:37 | 100 | 47,68 |
30.09.24 20:32:37 | 200 | 47,68 |
30.09.24 20:32:37 | 100 | 47,68 |
30.09.24 20:32:34 | 100 | 47,68 |
30.09.24 20:32:34 | 200 | 47,68 |
30.09.24 20:32:34 | 188 | 47,67 |
30.09.24 20:32:33 | 174 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:33 | 100 | 47,67 |
30.09.24 20:32:33 | 100 | 47,67 |
30.09.24 20:32:33 | 100 | 47,67 |
30.09.24 20:32:21 | 100 | 47,66 |
30.09.24 20:32:07 | 100 | 47,66 |
30.09.24 20:32:07 | 200 | 47,66 |
30.09.24 20:32:04 | 100 | 47,67 |
30.09.24 20:32:04 | 100 | 47,66 |
30.09.24 20:32:04 | 100 | 47,66 |
30.09.24 20:32:04 | 144 | 47,66 |
30.09.24 20:32:04 | 100 | 47,66 |
30.09.24 20:31:54 | 100 | 47,65 |
30.09.24 20:31:53 | 100 | 47,65 |
30.09.24 20:31:53 | 100 | 47,64 |
30.09.24 20:31:53 | 100 | 47,65 |