Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:34 | 100 | 47,52 |
01.10.24 16:24:06 | 121 | 47,59 |
01.10.24 16:24:06 | 100 | 47,59 |
01.10.24 16:24:04 | 214 | 47,59 |
01.10.24 16:23:30 | 200 | 47,62 |
01.10.24 16:23:19 | 100 | 47,65 |
01.10.24 16:23:19 | 100 | 47,65 |
01.10.24 16:23:18 | 100 | 47,67 |
01.10.24 16:23:18 | 100 | 47,65 |
01.10.24 16:23:18 | 100 | 47,67 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:10 | 100 | 47,63 |
01.10.24 16:23:05 | 100 | 47,64 |
01.10.24 16:22:30 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:21 | 100 | 47,60 |
01.10.24 16:22:18 | 100 | 47,63 |
01.10.24 16:22:18 | 100 | 47,64 |
01.10.24 16:22:18 | 100 | 47,62 |
01.10.24 16:22:17 | 100 | 47,61 |
01.10.24 16:22:17 | 100 | 47,60 |
01.10.24 16:22:17 | 100 | 47,60 |
01.10.24 16:22:13 | 100 | 47,55 |
01.10.24 16:22:09 | 100 | 47,56 |
01.10.24 16:22:04 | 200 | 47,59 |
01.10.24 16:22:04 | 144 | 47,59 |
01.10.24 16:22:04 | 100 | 47,59 |
01.10.24 16:22:04 | 100 | 47,61 |
01.10.24 16:22:01 | 100 | 47,59 |
01.10.24 16:21:56 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | 100 | 47,62 |
01.10.24 16:21:56 | 100 | 47,63 |
01.10.24 16:21:56 | 150 | 47,63 |
01.10.24 16:21:56 | 200 | 47,62 |
01.10.24 16:21:56 | 100 | 47,62 |
01.10.24 16:21:55 | 100 | 47,54 |
01.10.24 16:21:55 | 127 | 47,55 |
01.10.24 16:21:55 | 100 | 47,52 |
01.10.24 16:21:55 | 100 | 47,56 |
01.10.24 16:21:54 | 100 | 47,59 |
01.10.24 16:21:54 | 100 | 47,59 |
01.10.24 16:21:53 | 100 | 47,51 |
01.10.24 16:21:53 | 100 | 47,51 |
01.10.24 16:21:53 | 100 | 47,51 |
01.10.24 16:21:53 | 100 | 47,59 |