Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | 100 | 48,15 |
30.09.24 21:58:01 | 100 | 48,15 |
30.09.24 21:58:01 | 100 | 48,14 |
30.09.24 21:58:01 | 100 | 48,14 |
30.09.24 21:57:57 | 400 | 48,15 |
30.09.24 21:57:56 | 200 | 48,15 |
30.09.24 21:57:54 | 100 | 48,15 |
30.09.24 21:57:53 | 100 | 48,15 |
30.09.24 21:57:53 | 300 | 48,15 |
30.09.24 21:57:50 | 141 | 48,15 |
30.09.24 21:57:50 | 129 | 48,15 |
30.09.24 21:57:50 | 200 | 48,15 |
30.09.24 21:57:50 | 200 | 48,15 |
30.09.24 21:57:50 | 300 | 48,15 |
30.09.24 21:57:50 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 48,15 |
30.09.24 21:57:50 | 100 | 48,14 |
30.09.24 21:57:50 | 100 | 48,14 |
30.09.24 21:57:50 | 100 | 48,14 |
30.09.24 21:57:50 | 765 | 48,14 |
30.09.24 21:57:50 | 100 | 48,14 |
30.09.24 21:57:50 | 100 | 48,14 |
30.09.24 21:57:48 | 100 | 48,14 |
30.09.24 21:57:45 | 100 | 48,14 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 186 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 100 | 48,13 |
30.09.24 21:57:45 | 903 | 48,13 |
30.09.24 21:57:45 | 1,30 Tsd. | 48,13 |
30.09.24 21:57:44 | 100 | 48,13 |
30.09.24 21:57:44 | 300 | 48,13 |
30.09.24 21:57:43 | 100 | 48,13 |
30.09.24 21:57:43 | 100 | 48,13 |
30.09.24 21:57:43 | 100 | 48,13 |
30.09.24 21:57:43 | 100 | 48,13 |
30.09.24 21:57:43 | 657 | 48,13 |
30.09.24 21:57:35 | 100 | 48,13 |
30.09.24 21:57:35 | 100 | 48,13 |
30.09.24 21:57:35 | 100 | 48,13 |