Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | 659 | 48,08 |
30.09.24 21:56:59 | 100 | 48,09 |
30.09.24 21:56:59 | 100 | 48,09 |
30.09.24 21:56:59 | 300 | 48,09 |
30.09.24 21:56:58 | 100 | 48,09 |
30.09.24 21:56:58 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 300 | 48,08 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | 458 | 48,08 |
30.09.24 21:56:57 | 863 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:52 | 300 | 48,08 |
30.09.24 21:56:50 | 100 | 48,07 |
30.09.24 21:56:50 | 100 | 48,07 |
30.09.24 21:56:50 | 100 | 48,08 |
30.09.24 21:56:49 | 100 | 48,08 |
30.09.24 21:56:47 | 100 | 48,08 |
30.09.24 21:56:45 | 150 | 48,08 |
30.09.24 21:56:44 | 100 | 48,08 |
30.09.24 21:56:42 | 100 | 48,08 |
30.09.24 21:56:38 | 100 | 48,08 |
30.09.24 21:56:36 | 100 | 48,08 |
30.09.24 21:56:35 | 100 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:27 | 100 | 48,08 |
30.09.24 21:56:26 | 700 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 299 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:20 | 100 | 48,08 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:17 | 100 | 48,06 |
30.09.24 21:56:16 | 100 | 48,07 |
30.09.24 21:56:14 | 100 | 48,07 |