Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:31 | 100 | 48,08 |
30.09.24 21:58:30 | 100 | 48,09 |
30.09.24 21:58:28 | 100 | 48,09 |
30.09.24 21:58:28 | 100 | 48,09 |
30.09.24 21:58:28 | 117 | 48,09 |
30.09.24 21:58:27 | 400 | 48,09 |
30.09.24 21:58:27 | 100 | 48,09 |
30.09.24 21:58:26 | 100 | 48,09 |
30.09.24 21:58:26 | 100 | 48,09 |
30.09.24 21:58:25 | 100 | 48,09 |
30.09.24 21:58:25 | 100 | 48,09 |
30.09.24 21:58:25 | 100 | 48,09 |
30.09.24 21:58:25 | 100 | 48,09 |
30.09.24 21:58:25 | 309 | 48,09 |
30.09.24 21:58:24 | 115 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:24 | 247 | 48,09 |
30.09.24 21:58:24 | 100 | 48,10 |
30.09.24 21:58:23 | 100 | 48,10 |
30.09.24 21:58:20 | 100 | 48,10 |
30.09.24 21:58:15 | 100 | 48,10 |
30.09.24 21:58:15 | 100 | 48,10 |
30.09.24 21:58:14 | 100 | 48,10 |
30.09.24 21:58:14 | 100 | 48,10 |
30.09.24 21:58:14 | 160 | 48,10 |
30.09.24 21:58:14 | 156 | 48,10 |
30.09.24 21:58:14 | 100 | 48,11 |
30.09.24 21:58:14 | 100 | 48,11 |
30.09.24 21:58:14 | 102 | 48,11 |
30.09.24 21:58:12 | 100 | 48,12 |
30.09.24 21:58:10 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:10 | 200 | 48,12 |
30.09.24 21:58:10 | 100 | 48,11 |
30.09.24 21:58:10 | 100 | 48,12 |
30.09.24 21:58:10 | 100 | 48,13 |
30.09.24 21:58:10 | 100 | 48,13 |
30.09.24 21:58:09 | 100 | 48,13 |
30.09.24 21:58:09 | 200 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,13 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,13 |