Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:58 | 295 | 47,77 |
30.09.24 20:49:51 | 100 | 47,76 |
30.09.24 20:49:48 | 100 | 47,79 |
30.09.24 20:49:48 | 100 | 47,80 |
30.09.24 20:49:48 | 319 | 47,80 |
30.09.24 20:49:48 | 206 | 47,80 |
30.09.24 20:49:39 | 100 | 47,82 |
30.09.24 20:49:29 | 100 | 47,82 |
30.09.24 20:49:28 | 100 | 47,83 |
30.09.24 20:49:07 | 100 | 47,83 |
30.09.24 20:49:03 | 100 | 47,83 |
30.09.24 20:49:03 | 100 | 47,83 |
30.09.24 20:48:59 | 100 | 47,83 |
30.09.24 20:48:50 | 100 | 47,84 |
30.09.24 20:48:49 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:28 | 100 | 47,84 |
30.09.24 20:48:28 | 200 | 47,84 |
30.09.24 20:48:28 | 100 | 47,84 |
30.09.24 20:48:24 | 100 | 47,85 |
30.09.24 20:48:22 | 100 | 47,84 |
30.09.24 20:48:18 | 146 | 47,84 |
30.09.24 20:48:18 | 231 | 47,84 |
30.09.24 20:47:42 | 100 | 47,86 |
30.09.24 20:47:36 | 100 | 47,87 |
30.09.24 20:47:36 | 100 | 47,88 |
30.09.24 20:47:36 | 100 | 47,88 |
30.09.24 20:47:36 | 315 | 47,88 |
30.09.24 20:46:52 | 100 | 47,90 |
30.09.24 20:46:44 | 100 | 47,91 |
30.09.24 20:46:27 | 100 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:26 | 100 | 47,93 |
30.09.24 20:46:25 | 100 | 47,93 |
30.09.24 20:46:22 | 100 | 47,92 |
30.09.24 20:46:22 | 100 | 47,92 |
30.09.24 20:46:22 | 100 | 47,92 |
30.09.24 20:46:22 | 100 | 47,92 |
30.09.24 20:46:22 | 204 | 47,92 |
30.09.24 20:46:22 | 100 | 47,92 |
30.09.24 20:46:14 | 100 | 47,91 |
30.09.24 20:46:14 | 100 | 47,91 |
30.09.24 20:46:05 | 100 | 47,91 |
30.09.24 20:46:01 | 100 | 47,92 |
30.09.24 20:45:27 | 100 | 47,91 |
30.09.24 20:45:26 | 100 | 47,91 |
30.09.24 20:45:26 | 100 | 47,91 |