Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 301 | 47,82 |
30.09.24 20:56:53 | 100 | 47,80 |
30.09.24 20:56:53 | 200 | 47,82 |
30.09.24 20:56:53 | 100 | 47,78 |
30.09.24 20:56:53 | 100 | 47,81 |
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 203 | 47,82 |
30.09.24 20:56:53 | 100 | 47,82 |
30.09.24 20:56:53 | 400 | 47,82 |
30.09.24 20:56:53 | 100 | 47,81 |
30.09.24 20:56:53 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:53 | 100 | 47,80 |
30.09.24 20:56:53 | 122 | 47,80 |
30.09.24 20:56:53 | 100 | 47,79 |
30.09.24 20:56:53 | 100 | 47,79 |
30.09.24 20:56:53 | 100 | 47,79 |
30.09.24 20:56:53 | 100 | 47,79 |
30.09.24 20:56:53 | 100 | 47,78 |
30.09.24 20:56:53 | 103 | 47,78 |
30.09.24 20:56:53 | 256 | 47,77 |
30.09.24 20:56:48 | 200 | 47,77 |
30.09.24 20:56:47 | 200 | 47,77 |
30.09.24 20:56:46 | 100 | 47,77 |
30.09.24 20:56:45 | 870 | 47,77 |
30.09.24 20:56:45 | 100 | 47,77 |
30.09.24 20:56:39 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:39 | 100 | 47,77 |
30.09.24 20:56:39 | 100 | 47,77 |
30.09.24 20:56:39 | 100 | 47,77 |
30.09.24 20:56:39 | 102 | 47,77 |
30.09.24 20:56:38 | 246 | 47,77 |
30.09.24 20:56:36 | 100 | 47,77 |
30.09.24 20:56:27 | 100 | 47,76 |
30.09.24 20:56:27 | 100 | 47,76 |
30.09.24 20:56:27 | 100 | 47,76 |
30.09.24 20:56:27 | 100 | 47,76 |
30.09.24 20:56:27 | 100 | 47,76 |
30.09.24 20:56:26 | 100 | 47,76 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:25 | 100 | 47,75 |
30.09.24 20:56:25 | 100 | 47,75 |