Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:09 | 100 | 47,76 |
30.09.24 21:00:09 | 105 | 47,76 |
30.09.24 21:00:09 | 123 | 47,76 |
30.09.24 21:00:09 | 100 | 47,77 |
30.09.24 21:00:08 | 100 | 47,77 |
30.09.24 21:00:08 | 354 | 47,76 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,79 |
30.09.24 21:00:07 | 100 | 47,78 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 100 | 47,77 |
30.09.24 21:00:07 | 184 | 47,79 |
30.09.24 21:00:06 | 248 | 47,79 |
30.09.24 21:00:06 | 101 | 47,78 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:06 | 100 | 47,79 |
30.09.24 21:00:04 | 100 | 47,79 |
30.09.24 21:00:03 | 200 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
30.09.24 21:00:03 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:03 | 200 | 47,79 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:03 | 100 | 47,80 |
30.09.24 21:00:01 | 100 | 47,81 |
30.09.24 21:00:01 | 100 | 47,81 |
30.09.24 21:00:01 | 200 | 47,81 |
30.09.24 21:00:00 | 200 | 47,82 |
30.09.24 20:59:47 | 100 | 47,82 |
30.09.24 20:59:47 | 163 | 47,82 |
30.09.24 20:59:47 | 100 | 47,82 |
30.09.24 20:59:30 | 100 | 47,82 |
30.09.24 20:59:20 | 100 | 47,82 |
30.09.24 20:59:18 | 100 | 47,83 |
30.09.24 20:59:15 | 114 | 47,83 |