Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:19 | 100 | 47,76 |
30.09.24 20:52:17 | 100 | 47,76 |
30.09.24 20:52:17 | 100 | 47,76 |
30.09.24 20:52:17 | 100 | 47,76 |
30.09.24 20:52:17 | 100 | 47,76 |
30.09.24 20:52:10 | 100 | 47,76 |
30.09.24 20:52:10 | 100 | 47,76 |
30.09.24 20:52:00 | 100 | 47,77 |
30.09.24 20:52:00 | 100 | 47,77 |
30.09.24 20:51:36 | 100 | 47,78 |
30.09.24 20:51:36 | 100 | 47,78 |
30.09.24 20:51:35 | 100 | 47,78 |
30.09.24 20:51:33 | 100 | 47,78 |
30.09.24 20:51:22 | 100 | 47,77 |
30.09.24 20:51:22 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:22 | 105 | 47,78 |
30.09.24 20:51:19 | 100 | 47,77 |
30.09.24 20:51:15 | 100 | 47,78 |
30.09.24 20:51:15 | 100 | 47,79 |
30.09.24 20:51:09 | 100 | 47,80 |
30.09.24 20:50:39 | 100 | 47,80 |
30.09.24 20:50:36 | 100 | 47,81 |
30.09.24 20:50:33 | 100 | 47,81 |
30.09.24 20:50:32 | 100 | 47,82 |
30.09.24 20:50:31 | 100 | 47,81 |
30.09.24 20:50:31 | 100 | 47,81 |
30.09.24 20:50:31 | 100 | 47,81 |
30.09.24 20:50:31 | 177 | 47,81 |
30.09.24 20:50:27 | 100 | 47,81 |
30.09.24 20:50:27 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:27 | 100 | 47,80 |
30.09.24 20:50:27 | 500 | 47,80 |
30.09.24 20:50:22 | 100 | 47,79 |
30.09.24 20:50:22 | 200 | 47,79 |
30.09.24 20:50:20 | 100 | 47,78 |
30.09.24 20:50:05 | 100 | 47,78 |
30.09.24 20:50:04 | 100 | 47,79 |
30.09.24 20:50:03 | 100 | 47,78 |
30.09.24 20:50:03 | 100 | 47,78 |
30.09.24 20:50:03 | 100 | 47,78 |
30.09.24 20:50:03 | 152 | 47,79 |
30.09.24 20:49:59 | 100 | 47,77 |
30.09.24 20:49:58 | 100 | 47,78 |
30.09.24 20:49:58 | 100 | 47,77 |
30.09.24 20:49:58 | 100 | 47,78 |