Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:08 | 105 | 47,86 |
30.09.24 20:38:04 | 100 | 47,88 |
30.09.24 20:37:49 | 100 | 47,86 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:48 | 100 | 47,87 |
30.09.24 20:37:43 | 100 | 47,89 |
30.09.24 20:37:35 | 100 | 47,89 |
30.09.24 20:37:28 | 100 | 47,89 |
30.09.24 20:37:24 | 100 | 47,88 |
30.09.24 20:37:24 | 100 | 47,88 |
30.09.24 20:37:21 | 100 | 47,89 |
30.09.24 20:37:19 | 100 | 47,86 |
30.09.24 20:37:19 | 100 | 47,86 |
30.09.24 20:37:19 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:19 | 105 | 47,86 |
30.09.24 20:37:14 | 100 | 47,84 |
30.09.24 20:37:14 | 261 | 47,83 |
30.09.24 20:37:14 | 100 | 47,84 |
30.09.24 20:37:12 | 100 | 47,83 |
30.09.24 20:37:12 | 100 | 47,83 |
30.09.24 20:37:12 | 100 | 47,83 |
30.09.24 20:37:12 | 301 | 47,83 |
30.09.24 20:36:35 | 100 | 47,82 |
30.09.24 20:36:35 | 200 | 47,82 |
30.09.24 20:36:32 | 100 | 47,82 |
30.09.24 20:36:29 | 100 | 47,82 |
30.09.24 20:36:22 | 100 | 47,81 |
30.09.24 20:36:18 | 200 | 47,83 |
30.09.24 20:36:17 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:12 | 100 | 47,83 |
30.09.24 20:36:10 | 100 | 47,82 |
30.09.24 20:36:10 | 200 | 47,83 |
30.09.24 20:36:10 | 100 | 47,82 |
30.09.24 20:36:10 | 100 | 47,81 |
30.09.24 20:36:04 | 100 | 47,82 |
30.09.24 20:36:04 | 100 | 47,82 |
30.09.24 20:36:02 | 100 | 47,82 |
30.09.24 20:36:00 | 100 | 47,81 |
30.09.24 20:35:59 | 100 | 47,81 |
30.09.24 20:35:59 | 100 | 47,80 |
30.09.24 20:35:53 | 100 | 47,80 |
30.09.24 20:35:46 | 129 | 47,80 |
30.09.24 20:35:46 | 100 | 47,80 |
30.09.24 20:35:45 | 100 | 47,78 |