Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:33 | 129 | 47,70 |
30.09.24 20:28:32 | 100 | 47,69 |
30.09.24 20:28:29 | 100 | 47,68 |
30.09.24 20:28:24 | 100 | 47,68 |
30.09.24 20:28:24 | 100 | 47,68 |
30.09.24 20:28:24 | 100 | 47,68 |
30.09.24 20:28:13 | 100 | 47,67 |
30.09.24 20:28:13 | 100 | 47,67 |
30.09.24 20:28:05 | 500 | 47,65 |
30.09.24 20:27:44 | 100 | 47,67 |
30.09.24 20:27:44 | 100 | 47,67 |
30.09.24 20:27:44 | 100 | 47,66 |
30.09.24 20:27:44 | 100 | 47,66 |
30.09.24 20:27:44 | 111 | 47,67 |
30.09.24 20:27:13 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:07 | 100 | 47,64 |
30.09.24 20:27:07 | 100 | 47,64 |
30.09.24 20:27:05 | 100 | 47,63 |
30.09.24 20:27:05 | 100 | 47,63 |
30.09.24 20:27:05 | 100 | 47,63 |
30.09.24 20:27:00 | 100 | 47,62 |
30.09.24 20:26:54 | 100 | 47,61 |
30.09.24 20:26:54 | 100 | 47,61 |
30.09.24 20:26:50 | 100 | 47,62 |
30.09.24 20:26:50 | 100 | 47,61 |
30.09.24 20:26:50 | 101 | 47,61 |
30.09.24 20:26:48 | 100 | 47,62 |
30.09.24 20:26:46 | 401 | 47,62 |
30.09.24 20:26:46 | 401 | 47,63 |
30.09.24 20:26:44 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:33 | 100 | 47,67 |
30.09.24 20:26:28 | 100 | 47,67 |
30.09.24 20:26:28 | 100 | 47,67 |
30.09.24 20:26:13 | 100 | 47,68 |
30.09.24 20:26:13 | 100 | 47,68 |
30.09.24 20:26:13 | 100 | 47,68 |
30.09.24 20:25:46 | 100 | 47,69 |
30.09.24 20:25:43 | 100 | 47,68 |
30.09.24 20:25:43 | 100 | 47,69 |
30.09.24 20:25:40 | 100 | 47,68 |
30.09.24 20:25:40 | 100 | 47,68 |
30.09.24 20:25:40 | 201 | 47,69 |
30.09.24 20:25:39 | 100 | 47,71 |
30.09.24 20:25:39 | 100 | 47,71 |
30.09.24 20:25:26 | 100 | 47,74 |