Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:21 | 100 | 48,29 |
30.09.24 15:32:21 | 100 | 48,29 |
30.09.24 15:32:21 | 200 | 48,38 |
30.09.24 15:32:21 | 100 | 48,37 |
30.09.24 15:32:21 | 200 | 48,37 |
30.09.24 15:32:21 | 100 | 48,34 |
30.09.24 15:32:21 | 100 | 48,27 |
30.09.24 15:32:21 | 200 | 48,28 |
30.09.24 15:32:21 | 100 | 48,24 |
30.09.24 15:32:21 | 100 | 48,24 |
30.09.24 15:32:21 | 100 | 48,22 |
30.09.24 15:32:21 | 100 | 48,22 |
30.09.24 15:32:20 | 100 | 48,34 |
30.09.24 15:32:20 | 100 | 48,32 |
30.09.24 15:32:20 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:20 | 100 | 48,19 |
30.09.24 15:32:20 | 100 | 48,13 |
30.09.24 15:32:20 | 100 | 48,23 |
30.09.24 15:32:20 | 100 | 48,14 |
30.09.24 15:32:20 | 100 | 48,15 |
30.09.24 15:32:16 | 100 | 48,00 |
30.09.24 15:32:12 | 100 | 47,86 |
30.09.24 15:32:12 | 100 | 47,99 |
30.09.24 15:32:12 | 100 | 47,99 |
30.09.24 15:32:12 | 100 | 47,99 |
30.09.24 15:32:12 | 100 | 47,99 |
30.09.24 15:32:11 | 200 | 47,99 |
30.09.24 15:32:11 | 100 | 47,99 |
30.09.24 15:32:10 | 100 | 47,99 |
30.09.24 15:32:10 | 100 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:09 | 100 | 47,97 |
30.09.24 15:32:09 | 100 | 47,97 |
30.09.24 15:32:09 | 100 | 47,80 |
30.09.24 15:31:54 | 200 | 47,78 |
30.09.24 15:31:52 | 100 | 47,78 |
30.09.24 15:31:42 | 100 | 47,83 |
30.09.24 15:31:36 | 100 | 47,94 |
30.09.24 15:31:34 | 157 | 47,97 |
30.09.24 15:31:34 | 100 | 47,94 |
30.09.24 15:31:34 | 100 | 47,94 |
30.09.24 15:31:33 | 100 | 48,19 |
30.09.24 15:31:33 | 100 | 48,19 |
30.09.24 15:31:33 | 100 | 48,19 |
30.09.24 15:31:33 | 100 | 48,19 |
30.09.24 15:31:33 | 100 | 48,19 |