Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:58 | 100 | 47,72 |
30.09.24 15:41:58 | 100 | 47,75 |
30.09.24 15:41:58 | 100 | 47,72 |
30.09.24 15:41:58 | 100 | 47,75 |
30.09.24 15:41:58 | 100 | 47,72 |
30.09.24 15:41:58 | 100 | 47,75 |
30.09.24 15:41:58 | 100 | 47,75 |
30.09.24 15:41:58 | 100 | 47,74 |
30.09.24 15:41:58 | 103 | 47,75 |
30.09.24 15:41:58 | 100 | 47,71 |
30.09.24 15:41:23 | 100 | 47,69 |
30.09.24 15:41:19 | 100 | 47,70 |
30.09.24 15:41:19 | 200 | 47,73 |
30.09.24 15:41:19 | 100 | 47,73 |
30.09.24 15:41:19 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:19 | 100 | 47,78 |
30.09.24 15:41:18 | 100 | 47,79 |
30.09.24 15:41:18 | 500 | 47,78 |
30.09.24 15:40:05 | 100 | 47,79 |
30.09.24 15:39:56 | 100 | 47,79 |
30.09.24 15:39:53 | 100 | 47,81 |
30.09.24 15:39:52 | 100 | 47,84 |
30.09.24 15:39:52 | 100 | 47,84 |
30.09.24 15:39:47 | 100 | 47,77 |
30.09.24 15:39:47 | 100 | 47,77 |
30.09.24 15:39:47 | 118 | 47,77 |
30.09.24 15:39:47 | 100 | 47,78 |
30.09.24 15:39:47 | 100 | 47,80 |
30.09.24 15:39:47 | 100 | 47,84 |
30.09.24 15:39:47 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:47 | 100 | 47,87 |
30.09.24 15:39:47 | 100 | 47,88 |
30.09.24 15:39:47 | 100 | 47,88 |
30.09.24 15:39:47 | 145 | 47,88 |
30.09.24 15:39:47 | 108 | 47,87 |
30.09.24 15:39:47 | 151 | 47,88 |
30.09.24 15:39:45 | 204 | 47,88 |
30.09.24 15:39:05 | 100 | 47,81 |
30.09.24 15:38:40 | 100 | 47,92 |
30.09.24 15:38:40 | 100 | 47,87 |
30.09.24 15:37:46 | 100 | 47,91 |
30.09.24 15:37:25 | 100 | 47,90 |
30.09.24 15:37:05 | 100 | 47,94 |
30.09.24 15:36:56 | 100 | 47,86 |
30.09.24 15:36:32 | 100 | 47,98 |