Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:08 | 100 | 48,13 |
30.09.24 15:33:08 | 100 | 48,15 |
30.09.24 15:33:08 | 100 | 48,25 |
30.09.24 15:33:08 | 100 | 48,14 |
30.09.24 15:33:08 | 100 | 48,15 |
30.09.24 15:33:08 | 100 | 48,12 |
30.09.24 15:33:08 | 100 | 48,18 |
30.09.24 15:33:08 | 100 | 48,18 |
30.09.24 15:33:07 | 100 | 48,15 |
30.09.24 15:32:59 | 100 | 48,06 |
30.09.24 15:32:59 | 100 | 48,18 |
30.09.24 15:32:56 | 100 | 48,18 |
30.09.24 15:32:56 | 100 | 48,18 |
30.09.24 15:32:56 | 100 | 48,18 |
30.09.24 15:32:56 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:56 | 303 | 48,18 |
30.09.24 15:32:53 | 100 | 48,18 |
30.09.24 15:32:52 | 100 | 48,18 |
30.09.24 15:32:52 | 200 | 48,18 |
30.09.24 15:32:52 | 100 | 48,18 |
30.09.24 15:32:52 | 100 | 48,18 |
30.09.24 15:32:52 | 100 | 48,15 |
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:52 | 200 | 48,12 |
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:52 | 149 | 48,12 |
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:52 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:52 | 100 | 48,12 |
30.09.24 15:32:50 | 100 | 48,11 |
30.09.24 15:32:50 | 100 | 48,11 |
30.09.24 15:32:50 | 100 | 48,11 |
30.09.24 15:32:50 | 100 | 48,11 |
30.09.24 15:32:42 | 100 | 48,18 |
30.09.24 15:32:42 | 100 | 48,18 |
30.09.24 15:32:42 | 100 | 48,18 |
30.09.24 15:32:42 | 100 | 48,18 |
30.09.24 15:32:37 | 100 | 48,14 |
30.09.24 15:32:37 | 187 | 48,16 |
30.09.24 15:32:29 | 100 | 48,19 |
30.09.24 15:32:24 | 100 | 48,29 |
30.09.24 15:32:24 | 100 | 48,20 |
30.09.24 15:32:21 | 100 | 48,22 |