Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 466 | 48,98 |
27.09.24 21:59:55 | 114 | 48,98 |
27.09.24 21:59:55 | 100 | 48,97 |
27.09.24 21:59:54 | 100 | 48,97 |
27.09.24 21:59:54 | 100 | 48,97 |
27.09.24 21:59:54 | 100 | 48,98 |
27.09.24 21:59:54 | 233 | 48,97 |
27.09.24 21:59:53 | 100 | 48,98 |
27.09.24 21:59:53 | 237 | 48,98 |
27.09.24 21:59:53 | 100 | 48,98 |
27.09.24 21:59:53 | 100 | 48,98 |
27.09.24 21:59:53 | 196 | 48,98 |
27.09.24 21:59:53 | 300 | 48,98 |
27.09.24 21:59:53 | 100 | 48,97 |
27.09.24 21:59:53 | 343 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 576 | 48,97 |
27.09.24 21:59:52 | 100 | 48,97 |
27.09.24 21:59:52 | 100 | 48,97 |
27.09.24 21:59:52 | 300 | 48,96 |
27.09.24 21:59:52 | 1,73 Tsd. | 48,96 |
27.09.24 21:59:52 | 112 | 48,95 |
27.09.24 21:59:51 | 100 | 48,96 |
27.09.24 21:59:51 | 100 | 48,96 |
27.09.24 21:59:51 | 100 | 48,96 |
27.09.24 21:59:51 | 110 | 48,97 |
27.09.24 21:59:51 | 127 | 48,96 |
27.09.24 21:59:51 | 100 | 48,97 |
27.09.24 21:59:50 | 100 | 48,97 |
27.09.24 21:59:50 | 210 | 48,96 |
27.09.24 21:59:50 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 48,96 |
27.09.24 21:59:50 | 100 | 48,96 |
27.09.24 21:59:49 | 200 | 48,97 |
27.09.24 21:59:49 | 200 | 48,97 |
27.09.24 21:59:49 | 200 | 48,97 |
27.09.24 21:59:49 | 200 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 249 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |
27.09.24 21:59:49 | 100 | 48,97 |