Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:48 | 100 | 141,98 |
24.10.24 21:28:38 | 200 | 141,98 |
24.10.24 21:28:33 | 130 | 142,01 |
24.10.24 21:28:23 | 100 | 142,01 |
24.10.24 21:28:20 | 100 | 142,02 |
24.10.24 21:28:14 | 100 | 142,03 |
24.10.24 21:28:14 | 100 | 141,99 |
24.10.24 21:28:14 | 100 | 142,00 |
24.10.24 21:28:14 | 100 | 141,99 |
24.10.24 21:28:14 | 165 | 141,99 |
24.10.24 21:27:31 | 100 | 141,96 |
24.10.24 21:27:19 | 100 | 141,93 |
24.10.24 21:27:09 | 100 | 141,92 |
24.10.24 21:27:09 | 133 | 141,92 |
24.10.24 21:27:09 | 100 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:09 | 100 | 141,92 |
24.10.24 21:27:09 | 130 | 141,91 |
24.10.24 21:27:09 | 100 | 141,92 |
24.10.24 21:27:09 | 100 | 141,92 |
24.10.24 21:27:01 | 100 | 141,92 |
24.10.24 21:27:01 | 100 | 141,91 |
24.10.24 21:27:01 | 100 | 141,91 |
24.10.24 21:26:50 | 123 | 141,86 |
24.10.24 21:26:49 | 100 | 141,88 |
24.10.24 21:26:49 | 100 | 141,91 |
24.10.24 21:26:49 | 100 | 141,89 |
24.10.24 21:26:49 | 100 | 141,90 |
24.10.24 21:26:49 | 100 | 141,90 |
24.10.24 21:26:49 | 120 | 141,90 |
24.10.24 21:26:49 | 100 | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:49 | 100 | 141,91 |
24.10.24 21:26:49 | 100 | 141,92 |
24.10.24 21:26:46 | 100 | 141,94 |
24.10.24 21:26:36 | 100 | 141,94 |
24.10.24 21:26:32 | 100 | 141,94 |
24.10.24 21:26:32 | 100 | 141,94 |
24.10.24 21:26:29 | 100 | 141,92 |
24.10.24 21:26:29 | 100 | 141,94 |
24.10.24 21:26:29 | 100 | 141,94 |
24.10.24 21:26:29 | 100 | 141,95 |
24.10.24 21:26:29 | 100 | 141,95 |
24.10.24 21:26:01 | 257 | 141,88 |
24.10.24 21:25:55 | 100 | 141,93 |
24.10.24 21:25:55 | 100 | 141,93 |
24.10.24 21:25:55 | 100 | 141,92 |